Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6898 | Ticks modelled | 5348010 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3767.48 | Gross profit | 8770.66 | Gross loss | -5003.18 |
Profit factor | 1.75 | Expected payoff | 8.10 | ||
Absolute drawdown | 398.51 | Maximal drawdown | 812.47 (7.38%) | Relative drawdown | 7.38% (812.47) |
Total trades | 465 | Short positions (won %) | 254 (61.42%) | Long positions (won %) | 211 (59.72%) |
Profit trades (% of total) | 282 (60.65%) | Loss trades (% of total) | 183 (39.35%) | ||
Largest | profit trade | 75.89 | loss trade | -75.91 | |
Average | profit trade | 31.10 | loss trade | -27.34 | |
Maximum | consecutive wins (profit in money) | 31 (1037.60) | consecutive losses (loss in money) | 15 (-497.57) | |
Maximal | consecutive profit (count of wins) | 1037.60 (31) | consecutive loss (count of losses) | -497.57 (15) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:30 | buy | 1 | 0.10 | 136.031 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:30 | modify | 1 | 0.10 | 136.031 | 135.031 | 137.031 | ||
3 | 2023.03.01 08:33 | buy | 2 | 0.10 | 135.971 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:33 | modify | 2 | 0.10 | 135.971 | 134.971 | 136.971 | ||
5 | 2023.03.01 08:34 | buy | 3 | 0.10 | 135.910 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:34 | modify | 3 | 0.10 | 135.910 | 134.910 | 136.910 | ||
7 | 2023.03.01 09:02 | buy | 4 | 0.10 | 135.851 | 0.000 | 0.000 | ||
8 | 2023.03.01 09:02 | modify | 4 | 0.10 | 135.851 | 134.851 | 136.851 | ||
9 | 2023.03.01 09:02 | buy | 5 | 0.10 | 135.791 | 0.000 | 0.000 | ||
10 | 2023.03.01 09:02 | modify | 5 | 0.10 | 135.791 | 134.791 | 136.791 | ||
11 | 2023.03.01 09:03 | buy | 6 | 0.10 | 135.724 | 0.000 | 0.000 | ||
12 | 2023.03.01 09:03 | modify | 6 | 0.10 | 135.724 | 134.724 | 136.724 | ||
13 | 2023.03.01 09:04 | buy | 7 | 0.10 | 135.669 | 0.000 | 0.000 | ||
14 | 2023.03.01 09:04 | modify | 7 | 0.10 | 135.669 | 134.669 | 136.669 | ||
15 | 2023.03.01 11:05 | buy | 8 | 0.10 | 135.609 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:05 | modify | 8 | 0.10 | 135.609 | 134.609 | 136.609 | ||
17 | 2023.03.01 11:18 | buy | 9 | 0.10 | 135.549 | 0.000 | 0.000 | ||
18 | 2023.03.01 11:18 | modify | 9 | 0.10 | 135.549 | 134.549 | 136.549 | ||
19 | 2023.03.01 11:22 | buy | 10 | 0.10 | 135.491 | 0.000 | 0.000 | ||
20 | 2023.03.01 11:22 | modify | 10 | 0.10 | 135.491 | 134.491 | 136.491 | ||
21 | 2023.03.01 11:26 | buy | 11 | 0.10 | 135.431 | 0.000 | 0.000 | ||
22 | 2023.03.01 11:26 | modify | 11 | 0.10 | 135.431 | 134.431 | 136.431 | ||
23 | 2023.03.01 11:49 | buy | 12 | 0.10 | 135.371 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:49 | modify | 12 | 0.10 | 135.371 | 134.371 | 136.371 | ||
25 | 2023.03.01 12:07 | buy | 13 | 0.10 | 135.307 | 0.000 | 0.000 | ||
26 | 2023.03.01 12:07 | modify | 13 | 0.10 | 135.307 | 134.307 | 136.307 | ||
27 | 2023.03.01 14:53 | buy | 14 | 0.10 | 136.092 | 0.000 | 0.000 | ||
28 | 2023.03.01 14:53 | modify | 14 | 0.10 | 136.092 | 135.092 | 137.092 | ||
29 | 2023.03.01 15:00 | buy | 15 | 0.10 | 136.160 | 0.000 | 0.000 | ||
30 | 2023.03.01 15:00 | modify | 15 | 0.10 | 136.160 | 135.160 | 137.160 | ||
31 | 2023.03.01 15:00 | close | 15 | 0.10 | 136.191 | 135.160 | 137.160 | 2.28 | 10002.28 |
32 | 2023.03.01 15:00 | close | 14 | 0.10 | 136.191 | 135.092 | 137.092 | 7.27 | 10009.55 |
33 | 2023.03.01 15:00 | close | 13 | 0.10 | 136.191 | 134.307 | 136.307 | 64.91 | 10074.46 |
34 | 2023.03.01 15:00 | close | 12 | 0.10 | 136.191 | 134.371 | 136.371 | 60.21 | 10134.67 |
35 | 2023.03.01 15:00 | close | 11 | 0.10 | 136.191 | 134.431 | 136.431 | 55.80 | 10190.47 |
36 | 2023.03.01 15:00 | close | 10 | 0.10 | 136.191 | 134.491 | 136.491 | 51.40 | 10241.87 |
37 | 2023.03.01 15:00 | close | 9 | 0.10 | 136.191 | 134.549 | 136.549 | 47.14 | 10289.01 |
38 | 2023.03.01 15:00 | close | 8 | 0.10 | 136.191 | 134.609 | 136.609 | 42.73 | 10331.74 |
39 | 2023.03.01 15:00 | close | 7 | 0.10 | 136.191 | 134.669 | 136.669 | 38.33 | 10370.07 |
40 | 2023.03.01 15:00 | close | 6 | 0.10 | 136.191 | 134.724 | 136.724 | 34.29 | 10404.36 |
41 | 2023.03.01 15:00 | close | 5 | 0.10 | 136.191 | 134.791 | 136.791 | 29.37 | 10433.73 |
42 | 2023.03.01 15:00 | close | 4 | 0.10 | 136.191 | 134.851 | 136.851 | 24.96 | 10458.69 |
43 | 2023.03.01 15:00 | close | 3 | 0.10 | 136.191 | 134.910 | 136.910 | 20.63 | 10479.32 |
44 | 2023.03.01 15:00 | close | 2 | 0.10 | 136.191 | 134.971 | 136.971 | 16.15 | 10495.47 |
45 | 2023.03.01 15:00 | close | 1 | 0.10 | 136.191 | 135.031 | 137.031 | 11.75 | 10507.22 |
46 | 2023.03.02 08:30 | sell | 16 | 0.10 | 136.571 | 0.000 | 0.000 | ||
47 | 2023.03.02 08:30 | modify | 16 | 0.10 | 136.571 | 137.571 | 135.571 | ||
48 | 2023.03.02 08:31 | sell | 17 | 0.10 | 136.511 | 0.000 | 0.000 | ||
49 | 2023.03.02 08:31 | modify | 17 | 0.10 | 136.511 | 137.511 | 135.511 | ||
50 | 2023.03.02 08:34 | sell | 18 | 0.10 | 136.451 | 0.000 | 0.000 | ||
51 | 2023.03.02 08:34 | modify | 18 | 0.10 | 136.451 | 137.451 | 135.451 | ||
52 | 2023.03.02 08:40 | sell | 19 | 0.10 | 136.634 | 0.000 | 0.000 | ||
53 | 2023.03.02 08:40 | modify | 19 | 0.10 | 136.634 | 137.634 | 135.634 | ||
54 | 2023.03.02 08:40 | sell | 20 | 0.10 | 136.698 | 0.000 | 0.000 | ||
55 | 2023.03.02 08:40 | modify | 20 | 0.10 | 136.698 | 137.698 | 135.698 | ||
56 | 2023.03.02 08:40 | sell | 21 | 0.10 | 136.754 | 0.000 | 0.000 | ||
57 | 2023.03.02 08:40 | modify | 21 | 0.10 | 136.754 | 137.754 | 135.754 | ||
58 | 2023.03.02 08:41 | sell | 22 | 0.10 | 136.390 | 0.000 | 0.000 | ||
59 | 2023.03.02 08:41 | modify | 22 | 0.10 | 136.390 | 137.390 | 135.390 | ||
60 | 2023.03.02 08:41 | sell | 23 | 0.10 | 136.328 | 0.000 | 0.000 | ||
61 | 2023.03.02 08:41 | modify | 23 | 0.10 | 136.328 | 137.328 | 135.328 | ||
62 | 2023.03.02 08:55 | sell | 24 | 0.10 | 136.265 | 0.000 | 0.000 | ||
63 | 2023.03.02 08:55 | modify | 24 | 0.10 | 136.265 | 137.265 | 135.265 | ||
64 | 2023.03.02 10:15 | buy | 25 | 0.10 | 136.602 | 0.000 | 0.000 | ||
65 | 2023.03.02 10:15 | modify | 25 | 0.10 | 136.602 | 135.602 | 137.602 | ||
66 | 2023.03.02 10:32 | buy | 26 | 0.10 | 136.541 | 0.000 | 0.000 | ||
67 | 2023.03.02 10:32 | modify | 26 | 0.10 | 136.541 | 135.541 | 137.541 | ||
68 | 2023.03.02 10:33 | buy | 27 | 0.10 | 136.481 | 0.000 | 0.000 | ||
69 | 2023.03.02 10:33 | modify | 27 | 0.10 | 136.481 | 135.481 | 137.481 | ||
70 | 2023.03.02 10:45 | buy | 28 | 0.10 | 136.662 | 0.000 | 0.000 | ||
71 | 2023.03.02 10:45 | modify | 28 | 0.10 | 136.662 | 135.662 | 137.662 | ||
72 | 2023.03.02 10:51 | buy | 29 | 0.10 | 136.721 | 0.000 | 0.000 | ||
73 | 2023.03.02 10:51 | modify | 29 | 0.10 | 136.721 | 135.721 | 137.721 | ||
74 | 2023.03.02 11:14 | buy | 30 | 0.10 | 136.781 | 0.000 | 0.000 | ||
75 | 2023.03.02 11:14 | modify | 30 | 0.10 | 136.781 | 135.781 | 137.781 | ||
76 | 2023.03.02 12:53 | buy | 31 | 0.10 | 136.841 | 0.000 | 0.000 | ||
77 | 2023.03.02 12:53 | modify | 31 | 0.10 | 136.841 | 135.841 | 137.841 | ||
78 | 2023.03.02 13:30 | buy | 32 | 0.10 | 136.905 | 0.000 | 0.000 | ||
79 | 2023.03.02 13:30 | modify | 32 | 0.10 | 136.905 | 135.905 | 137.905 | ||
80 | 2023.03.02 13:30 | buy | 33 | 0.10 | 136.962 | 0.000 | 0.000 | ||
81 | 2023.03.02 13:30 | modify | 33 | 0.10 | 136.962 | 135.962 | 137.962 | ||
82 | 2023.03.02 13:31 | buy | 34 | 0.10 | 137.022 | 0.000 | 0.000 | ||
83 | 2023.03.02 13:31 | modify | 34 | 0.10 | 137.022 | 136.022 | 138.022 | ||
84 | 2023.03.02 13:34 | buy | 35 | 0.10 | 137.082 | 0.000 | 0.000 | ||
85 | 2023.03.02 13:34 | modify | 35 | 0.10 | 137.082 | 136.082 | 138.082 | ||
86 | 2023.03.02 14:00 | sell | 36 | 0.10 | 137.052 | 0.000 | 0.000 | ||
87 | 2023.03.02 14:00 | modify | 36 | 0.10 | 137.052 | 138.052 | 136.052 | ||
88 | 2023.03.02 14:01 | sell | 37 | 0.10 | 136.990 | 0.000 | 0.000 | ||
89 | 2023.03.02 14:01 | modify | 37 | 0.10 | 136.990 | 137.990 | 135.990 | ||
90 | 2023.03.02 14:02 | sell | 38 | 0.10 | 136.929 | 0.000 | 0.000 | ||
91 | 2023.03.02 14:02 | modify | 38 | 0.10 | 136.929 | 137.929 | 135.929 | ||
92 | 2023.03.02 14:12 | sell | 39 | 0.10 | 136.871 | 0.000 | 0.000 | ||
93 | 2023.03.02 14:12 | modify | 39 | 0.10 | 136.871 | 137.871 | 135.871 | ||
94 | 2023.03.02 14:15 | sell | 40 | 0.10 | 136.810 | 0.000 | 0.000 | ||
95 | 2023.03.02 14:15 | modify | 40 | 0.10 | 136.810 | 137.810 | 135.810 | ||
96 | 2023.03.02 16:00 | close | 40 | 0.10 | 136.716 | 137.810 | 135.810 | 6.88 | 10514.10 |
97 | 2023.03.02 16:00 | close | 39 | 0.10 | 136.716 | 137.871 | 135.871 | 11.34 | 10525.44 |
98 | 2023.03.02 16:00 | close | 38 | 0.10 | 136.716 | 137.929 | 135.929 | 15.58 | 10541.02 |
99 | 2023.03.02 16:00 | close | 37 | 0.10 | 136.716 | 137.990 | 135.990 | 20.04 | 10561.06 |
100 | 2023.03.02 16:00 | close | 36 | 0.10 | 136.716 | 138.052 | 136.052 | 24.58 | 10585.64 |
101 | 2023.03.02 16:00 | close | 35 | 0.10 | 136.686 | 136.082 | 138.082 | -28.97 | 10556.67 |
102 | 2023.03.02 16:00 | close | 34 | 0.10 | 136.686 | 136.022 | 138.022 | -24.58 | 10532.09 |
103 | 2023.03.02 16:00 | close | 33 | 0.10 | 136.686 | 135.962 | 137.962 | -20.19 | 10511.90 |
104 | 2023.03.02 16:00 | close | 32 | 0.10 | 136.686 | 135.905 | 137.905 | -16.02 | 10495.88 |
105 | 2023.03.02 16:00 | close | 31 | 0.10 | 136.686 | 135.841 | 137.841 | -11.34 | 10484.54 |
106 | 2023.03.02 16:00 | close | 30 | 0.10 | 136.686 | 135.781 | 137.781 | -6.95 | 10477.59 |
107 | 2023.03.02 16:00 | close | 29 | 0.10 | 136.686 | 135.721 | 137.721 | -2.56 | 10475.03 |
108 | 2023.03.02 16:00 | close | 28 | 0.10 | 136.686 | 135.662 | 137.662 | 1.76 | 10476.79 |
109 | 2023.03.02 16:00 | close | 27 | 0.10 | 136.686 | 135.481 | 137.481 | 15.00 | 10491.79 |
110 | 2023.03.02 16:00 | close | 26 | 0.10 | 136.686 | 135.541 | 137.541 | 10.61 | 10502.40 |
111 | 2023.03.02 16:00 | close | 25 | 0.10 | 136.686 | 135.602 | 137.602 | 6.15 | 10508.55 |
112 | 2023.03.02 16:00 | close | 24 | 0.10 | 136.716 | 137.265 | 135.265 | -32.99 | 10475.56 |
113 | 2023.03.02 16:00 | close | 23 | 0.10 | 136.716 | 137.328 | 135.328 | -28.38 | 10447.18 |
114 | 2023.03.02 16:00 | close | 22 | 0.10 | 136.716 | 137.390 | 135.390 | -23.85 | 10423.33 |
115 | 2023.03.02 16:00 | close | 21 | 0.10 | 136.716 | 137.754 | 135.754 | 2.78 | 10426.11 |
116 | 2023.03.02 16:00 | close | 20 | 0.10 | 136.716 | 137.698 | 135.698 | -1.32 | 10424.79 |
117 | 2023.03.02 16:00 | close | 19 | 0.10 | 136.716 | 137.634 | 135.634 | -6.00 | 10418.79 |
118 | 2023.03.02 16:00 | close | 18 | 0.10 | 136.716 | 137.451 | 135.451 | -19.38 | 10399.41 |
119 | 2023.03.02 16:00 | close | 17 | 0.10 | 136.716 | 137.511 | 135.511 | -14.99 | 10384.42 |
120 | 2023.03.02 16:00 | close | 16 | 0.10 | 136.716 | 137.571 | 135.571 | -10.61 | 10373.81 |
121 | 2023.03.03 08:30 | buy | 41 | 0.10 | 136.359 | 0.000 | 0.000 | ||
122 | 2023.03.03 08:30 | modify | 41 | 0.10 | 136.359 | 135.359 | 137.359 | ||
123 | 2023.03.03 08:42 | buy | 42 | 0.10 | 136.297 | 0.000 | 0.000 | ||
124 | 2023.03.03 08:42 | modify | 42 | 0.10 | 136.297 | 135.297 | 137.297 | ||
125 | 2023.03.03 08:45 | buy | 43 | 0.10 | 136.419 | 0.000 | 0.000 | ||
126 | 2023.03.03 08:45 | modify | 43 | 0.10 | 136.419 | 135.419 | 137.419 | ||
127 | 2023.03.03 08:51 | buy | 44 | 0.10 | 136.479 | 0.000 | 0.000 | ||
128 | 2023.03.03 08:51 | modify | 44 | 0.10 | 136.479 | 135.479 | 137.479 | ||
129 | 2023.03.03 09:24 | buy | 45 | 0.10 | 136.238 | 0.000 | 0.000 | ||
130 | 2023.03.03 09:24 | modify | 45 | 0.10 | 136.238 | 135.238 | 137.238 | ||
131 | 2023.03.03 09:30 | buy | 46 | 0.10 | 136.178 | 0.000 | 0.000 | ||
132 | 2023.03.03 09:30 | modify | 46 | 0.10 | 136.178 | 135.178 | 137.178 | ||
133 | 2023.03.03 11:44 | buy | 47 | 0.10 | 136.115 | 0.000 | 0.000 | ||
134 | 2023.03.03 11:44 | modify | 47 | 0.10 | 136.115 | 135.115 | 137.115 | ||
135 | 2023.03.03 11:48 | buy | 48 | 0.10 | 136.056 | 0.000 | 0.000 | ||
136 | 2023.03.03 11:48 | modify | 48 | 0.10 | 136.056 | 135.056 | 137.056 | ||
137 | 2023.03.03 13:43 | buy | 49 | 0.10 | 135.996 | 0.000 | 0.000 | ||
138 | 2023.03.03 13:43 | modify | 49 | 0.10 | 135.996 | 134.996 | 136.996 | ||
139 | 2023.03.03 13:47 | buy | 50 | 0.10 | 135.939 | 0.000 | 0.000 | ||
140 | 2023.03.03 13:47 | modify | 50 | 0.10 | 135.939 | 134.939 | 136.939 | ||
141 | 2023.03.03 13:49 | buy | 51 | 0.10 | 135.875 | 0.000 | 0.000 | ||
142 | 2023.03.03 13:49 | modify | 51 | 0.10 | 135.875 | 134.875 | 136.875 | ||
143 | 2023.03.03 16:00 | close | 51 | 0.10 | 136.321 | 134.875 | 136.875 | 32.72 | 10406.53 |
144 | 2023.03.03 16:00 | close | 50 | 0.10 | 136.321 | 134.939 | 136.939 | 28.02 | 10434.55 |
145 | 2023.03.03 16:00 | close | 49 | 0.10 | 136.321 | 134.996 | 136.996 | 23.84 | 10458.39 |
146 | 2023.03.03 16:00 | close | 48 | 0.10 | 136.321 | 135.056 | 137.056 | 19.44 | 10477.83 |
147 | 2023.03.03 16:00 | close | 47 | 0.10 | 136.321 | 135.115 | 137.115 | 15.11 | 10492.94 |
148 | 2023.03.03 16:00 | close | 46 | 0.10 | 136.321 | 135.178 | 137.178 | 10.49 | 10503.43 |
149 | 2023.03.03 16:00 | close | 45 | 0.10 | 136.321 | 135.238 | 137.238 | 6.09 | 10509.52 |
150 | 2023.03.03 16:00 | close | 44 | 0.10 | 136.321 | 135.479 | 137.479 | -11.59 | 10497.93 |
151 | 2023.03.03 16:00 | close | 43 | 0.10 | 136.321 | 135.419 | 137.419 | -7.19 | 10490.74 |
152 | 2023.03.03 16:00 | close | 42 | 0.10 | 136.321 | 135.297 | 137.297 | 1.76 | 10492.50 |
153 | 2023.03.03 16:00 | close | 41 | 0.10 | 136.321 | 135.359 | 137.359 | -2.79 | 10489.71 |
154 | 2023.03.06 08:30 | buy | 52 | 0.10 | 135.925 | 0.000 | 0.000 | ||
155 | 2023.03.06 08:30 | modify | 52 | 0.10 | 135.925 | 134.925 | 136.925 | ||
156 | 2023.03.06 08:33 | buy | 53 | 0.10 | 135.985 | 0.000 | 0.000 | ||
157 | 2023.03.06 08:33 | modify | 53 | 0.10 | 135.985 | 134.985 | 136.985 | ||
158 | 2023.03.06 08:50 | buy | 54 | 0.10 | 135.864 | 0.000 | 0.000 | ||
159 | 2023.03.06 08:50 | modify | 54 | 0.10 | 135.864 | 134.864 | 136.864 | ||
160 | 2023.03.06 09:03 | sell | 55 | 0.10 | 135.894 | 0.000 | 0.000 | ||
161 | 2023.03.06 09:03 | modify | 55 | 0.10 | 135.894 | 136.894 | 134.894 | ||
162 | 2023.03.06 09:11 | sell | 56 | 0.10 | 135.835 | 0.000 | 0.000 | ||
163 | 2023.03.06 09:11 | modify | 56 | 0.10 | 135.835 | 136.835 | 134.835 | ||
164 | 2023.03.06 09:28 | sell | 57 | 0.10 | 135.956 | 0.000 | 0.000 | ||
165 | 2023.03.06 09:28 | modify | 57 | 0.10 | 135.956 | 136.956 | 134.956 | ||
166 | 2023.03.06 09:31 | sell | 58 | 0.10 | 136.015 | 0.000 | 0.000 | ||
167 | 2023.03.06 09:31 | modify | 58 | 0.10 | 136.015 | 137.015 | 135.015 | ||
168 | 2023.03.06 09:51 | sell | 59 | 0.10 | 136.075 | 0.000 | 0.000 | ||
169 | 2023.03.06 09:51 | modify | 59 | 0.10 | 136.075 | 137.075 | 135.075 | ||
170 | 2023.03.06 10:00 | sell | 60 | 0.10 | 136.138 | 0.000 | 0.000 | ||
171 | 2023.03.06 10:00 | modify | 60 | 0.10 | 136.138 | 137.138 | 135.138 | ||
172 | 2023.03.06 13:22 | sell | 61 | 0.10 | 135.768 | 0.000 | 0.000 | ||
173 | 2023.03.06 13:22 | modify | 61 | 0.10 | 135.768 | 136.768 | 134.768 | ||
174 | 2023.03.06 15:09 | buy | 62 | 0.10 | 135.805 | 0.000 | 0.000 | ||
175 | 2023.03.06 15:09 | modify | 62 | 0.10 | 135.805 | 134.805 | 136.805 | ||
176 | 2023.03.06 15:11 | buy | 63 | 0.10 | 135.743 | 0.000 | 0.000 | ||
177 | 2023.03.06 15:11 | modify | 63 | 0.10 | 135.743 | 134.743 | 136.743 | ||
178 | 2023.03.06 15:16 | buy | 64 | 0.10 | 135.685 | 0.000 | 0.000 | ||
179 | 2023.03.06 15:16 | modify | 64 | 0.10 | 135.685 | 134.685 | 136.685 | ||
180 | 2023.03.06 16:00 | close | 64 | 0.10 | 135.948 | 134.685 | 136.685 | 19.35 | 10509.06 |
181 | 2023.03.06 16:00 | close | 63 | 0.10 | 135.948 | 134.743 | 136.743 | 15.08 | 10524.14 |
182 | 2023.03.06 16:00 | close | 62 | 0.10 | 135.948 | 134.805 | 136.805 | 10.52 | 10534.66 |
183 | 2023.03.06 16:00 | close | 61 | 0.10 | 135.978 | 136.768 | 134.768 | -15.44 | 10519.22 |
184 | 2023.03.06 16:00 | close | 60 | 0.10 | 135.978 | 137.138 | 135.138 | 11.77 | 10530.99 |
185 | 2023.03.06 16:00 | close | 59 | 0.10 | 135.978 | 137.075 | 135.075 | 7.13 | 10538.12 |
186 | 2023.03.06 16:00 | close | 58 | 0.10 | 135.978 | 137.015 | 135.015 | 2.72 | 10540.84 |
187 | 2023.03.06 16:00 | close | 57 | 0.10 | 135.978 | 136.956 | 134.956 | -1.62 | 10539.22 |
188 | 2023.03.06 16:00 | close | 56 | 0.10 | 135.978 | 136.835 | 134.835 | -10.52 | 10528.70 |
189 | 2023.03.06 16:00 | close | 55 | 0.10 | 135.978 | 136.894 | 134.894 | -6.18 | 10522.52 |
190 | 2023.03.06 16:00 | close | 54 | 0.10 | 135.948 | 134.864 | 136.864 | 6.18 | 10528.70 |
191 | 2023.03.06 16:00 | close | 53 | 0.10 | 135.948 | 134.985 | 136.985 | -2.72 | 10525.98 |
192 | 2023.03.06 16:00 | close | 52 | 0.10 | 135.948 | 134.925 | 136.925 | 1.69 | 10527.67 |
193 | 2023.03.07 08:30 | buy | 65 | 0.10 | 135.788 | 0.000 | 0.000 | ||
194 | 2023.03.07 08:30 | modify | 65 | 0.10 | 135.788 | 134.788 | 136.788 | ||
195 | 2023.03.07 08:37 | buy | 66 | 0.10 | 135.728 | 0.000 | 0.000 | ||
196 | 2023.03.07 08:37 | modify | 66 | 0.10 | 135.728 | 134.728 | 136.728 | ||
197 | 2023.03.07 08:47 | buy | 67 | 0.10 | 135.667 | 0.000 | 0.000 | ||
198 | 2023.03.07 08:47 | modify | 67 | 0.10 | 135.667 | 134.667 | 136.667 | ||
199 | 2023.03.07 09:06 | buy | 68 | 0.10 | 135.608 | 0.000 | 0.000 | ||
200 | 2023.03.07 09:06 | modify | 68 | 0.10 | 135.608 | 134.608 | 136.608 | ||
201 | 2023.03.07 09:55 | buy | 69 | 0.10 | 135.848 | 0.000 | 0.000 | ||
202 | 2023.03.07 09:55 | modify | 69 | 0.10 | 135.848 | 134.848 | 136.848 | ||
203 | 2023.03.07 10:01 | buy | 70 | 0.10 | 135.908 | 0.000 | 0.000 | ||
204 | 2023.03.07 10:01 | modify | 70 | 0.10 | 135.908 | 134.908 | 136.908 | ||
205 | 2023.03.07 10:27 | buy | 71 | 0.10 | 135.968 | 0.000 | 0.000 | ||
206 | 2023.03.07 10:27 | modify | 71 | 0.10 | 135.968 | 134.968 | 136.968 | ||
207 | 2023.03.07 10:28 | buy | 72 | 0.10 | 136.029 | 0.000 | 0.000 | ||
208 | 2023.03.07 10:28 | modify | 72 | 0.10 | 136.029 | 135.029 | 137.029 | ||
209 | 2023.03.07 11:45 | buy | 73 | 0.10 | 136.093 | 0.000 | 0.000 | ||
210 | 2023.03.07 11:45 | modify | 73 | 0.10 | 136.093 | 135.093 | 137.093 | ||
211 | 2023.03.07 12:00 | sell | 74 | 0.10 | 136.060 | 0.000 | 0.000 | ||
212 | 2023.03.07 12:00 | modify | 74 | 0.10 | 136.060 | 137.060 | 135.060 | ||
213 | 2023.03.07 12:02 | sell | 75 | 0.10 | 136.118 | 0.000 | 0.000 | ||
214 | 2023.03.07 12:02 | modify | 75 | 0.10 | 136.118 | 137.118 | 135.118 | ||
215 | 2023.03.07 12:28 | sell | 76 | 0.10 | 136.179 | 0.000 | 0.000 | ||
216 | 2023.03.07 12:28 | modify | 76 | 0.10 | 136.179 | 137.179 | 135.179 | ||
217 | 2023.03.07 12:30 | sell | 77 | 0.10 | 136.246 | 0.000 | 0.000 | ||
218 | 2023.03.07 12:30 | modify | 77 | 0.10 | 136.246 | 137.246 | 135.246 | ||
219 | 2023.03.07 14:38 | sell | 78 | 0.10 | 136.299 | 0.000 | 0.000 | ||
220 | 2023.03.07 14:38 | modify | 78 | 0.10 | 136.299 | 137.299 | 135.299 | ||
221 | 2023.03.07 15:00 | sell | 79 | 0.10 | 136.361 | 0.000 | 0.000 | ||
222 | 2023.03.07 15:00 | modify | 79 | 0.10 | 136.361 | 137.361 | 135.361 | ||
223 | 2023.03.07 15:00 | sell | 80 | 0.10 | 136.426 | 0.000 | 0.000 | ||
224 | 2023.03.07 15:00 | modify | 80 | 0.10 | 136.426 | 137.426 | 135.426 | ||
225 | 2023.03.07 15:00 | sell | 81 | 0.10 | 136.483 | 0.000 | 0.000 | ||
226 | 2023.03.07 15:00 | modify | 81 | 0.10 | 136.483 | 137.483 | 135.483 | ||
227 | 2023.03.07 15:01 | sell | 82 | 0.10 | 136.539 | 0.000 | 0.000 | ||
228 | 2023.03.07 15:01 | modify | 82 | 0.10 | 136.539 | 137.539 | 135.539 | ||
229 | 2023.03.07 15:02 | sell | 83 | 0.10 | 136.598 | 0.000 | 0.000 | ||
230 | 2023.03.07 15:02 | modify | 83 | 0.10 | 136.598 | 137.598 | 135.598 | ||
231 | 2023.03.07 15:02 | t/p | 68 | 0.10 | 136.608 | 134.608 | 136.608 | 73.20 | 10600.87 |
232 | 2023.03.07 15:03 | sell | 84 | 0.10 | 136.658 | 0.000 | 0.000 | ||
233 | 2023.03.07 15:03 | modify | 84 | 0.10 | 136.658 | 137.658 | 135.658 | ||
234 | 2023.03.07 15:03 | t/p | 67 | 0.10 | 136.667 | 134.667 | 136.667 | 73.17 | 10674.04 |
235 | 2023.03.07 15:05 | sell | 85 | 0.10 | 136.720 | 0.000 | 0.000 | ||
236 | 2023.03.07 15:05 | modify | 85 | 0.10 | 136.720 | 137.720 | 135.720 | ||
237 | 2023.03.07 15:08 | t/p | 66 | 0.10 | 136.728 | 134.728 | 136.728 | 73.14 | 10747.18 |
238 | 2023.03.07 15:10 | sell | 86 | 0.10 | 136.779 | 0.000 | 0.000 | ||
239 | 2023.03.07 15:10 | modify | 86 | 0.10 | 136.779 | 137.779 | 135.779 | ||
240 | 2023.03.07 15:10 | t/p | 65 | 0.10 | 136.788 | 134.788 | 136.788 | 73.11 | 10820.29 |
241 | 2023.03.07 15:11 | sell | 87 | 0.10 | 136.840 | 0.000 | 0.000 | ||
242 | 2023.03.07 15:11 | modify | 87 | 0.10 | 136.840 | 137.840 | 135.840 | ||
243 | 2023.03.07 15:11 | t/p | 69 | 0.10 | 136.848 | 134.848 | 136.848 | 73.07 | 10893.36 |
244 | 2023.03.07 15:19 | sell | 88 | 0.10 | 136.900 | 0.000 | 0.000 | ||
245 | 2023.03.07 15:19 | modify | 88 | 0.10 | 136.900 | 137.900 | 135.900 | ||
246 | 2023.03.07 15:38 | close | 88 | 0.10 | 136.606 | 137.900 | 135.900 | 21.52 | 10914.88 |
247 | 2023.03.07 15:38 | close | 87 | 0.10 | 136.606 | 137.840 | 135.840 | 17.13 | 10932.01 |
248 | 2023.03.07 15:38 | close | 86 | 0.10 | 136.606 | 137.779 | 135.779 | 12.66 | 10944.67 |
249 | 2023.03.07 15:38 | close | 85 | 0.10 | 136.606 | 137.720 | 135.720 | 8.35 | 10953.02 |
250 | 2023.03.07 15:38 | close | 84 | 0.10 | 136.606 | 137.658 | 135.658 | 3.81 | 10956.83 |
251 | 2023.03.07 15:38 | close | 83 | 0.10 | 136.606 | 137.598 | 135.598 | -0.59 | 10956.24 |
252 | 2023.03.07 15:38 | close | 82 | 0.10 | 136.606 | 137.539 | 135.539 | -4.90 | 10951.34 |
253 | 2023.03.07 15:38 | close | 81 | 0.10 | 136.606 | 137.483 | 135.483 | -9.00 | 10942.34 |
254 | 2023.03.07 15:38 | close | 80 | 0.10 | 136.606 | 137.426 | 135.426 | -13.18 | 10929.16 |
255 | 2023.03.07 15:38 | close | 79 | 0.10 | 136.606 | 137.361 | 135.361 | -17.93 | 10911.23 |
256 | 2023.03.07 15:38 | close | 78 | 0.10 | 136.606 | 137.299 | 135.299 | -22.47 | 10888.76 |
257 | 2023.03.07 15:38 | close | 77 | 0.10 | 136.606 | 137.246 | 135.246 | -26.35 | 10862.41 |
258 | 2023.03.07 15:38 | close | 76 | 0.10 | 136.606 | 137.179 | 135.179 | -31.26 | 10831.15 |
259 | 2023.03.07 15:38 | close | 75 | 0.10 | 136.606 | 137.118 | 135.118 | -35.72 | 10795.43 |
260 | 2023.03.07 15:38 | close | 74 | 0.10 | 136.606 | 137.060 | 135.060 | -39.97 | 10755.46 |
261 | 2023.03.07 15:38 | close | 73 | 0.10 | 136.576 | 135.093 | 137.093 | 35.36 | 10790.82 |
262 | 2023.03.07 15:38 | close | 72 | 0.10 | 136.576 | 135.029 | 137.029 | 40.05 | 10830.87 |
263 | 2023.03.07 15:38 | close | 71 | 0.10 | 136.576 | 134.968 | 136.968 | 44.52 | 10875.39 |
264 | 2023.03.07 15:38 | close | 70 | 0.10 | 136.576 | 134.908 | 136.908 | 48.91 | 10924.30 |
265 | 2023.03.08 08:30 | sell | 89 | 0.10 | 137.551 | 0.000 | 0.000 | ||
266 | 2023.03.08 08:30 | modify | 89 | 0.10 | 137.551 | 138.551 | 136.551 | ||
267 | 2023.03.08 08:46 | sell | 90 | 0.10 | 137.490 | 0.000 | 0.000 | ||
268 | 2023.03.08 08:46 | modify | 90 | 0.10 | 137.490 | 138.490 | 136.490 | ||
269 | 2023.03.08 09:00 | buy | 91 | 0.10 | 137.641 | 0.000 | 0.000 | ||
270 | 2023.03.08 09:00 | modify | 91 | 0.10 | 137.641 | 136.641 | 138.641 | ||
271 | 2023.03.08 09:36 | buy | 92 | 0.10 | 137.580 | 0.000 | 0.000 | ||
272 | 2023.03.08 09:36 | modify | 92 | 0.10 | 137.580 | 136.580 | 138.580 | ||
273 | 2023.03.08 09:37 | buy | 93 | 0.10 | 137.519 | 0.000 | 0.000 | ||
274 | 2023.03.08 09:37 | modify | 93 | 0.10 | 137.519 | 136.519 | 138.519 | ||
275 | 2023.03.08 10:15 | buy | 94 | 0.10 | 137.703 | 0.000 | 0.000 | ||
276 | 2023.03.08 10:15 | modify | 94 | 0.10 | 137.703 | 136.703 | 138.703 | ||
277 | 2023.03.08 10:55 | buy | 95 | 0.10 | 137.454 | 0.000 | 0.000 | ||
278 | 2023.03.08 10:55 | modify | 95 | 0.10 | 137.454 | 136.454 | 138.454 | ||
279 | 2023.03.08 10:55 | buy | 96 | 0.10 | 137.401 | 0.000 | 0.000 | ||
280 | 2023.03.08 10:55 | modify | 96 | 0.10 | 137.401 | 136.401 | 138.401 | ||
281 | 2023.03.08 11:32 | buy | 97 | 0.10 | 137.331 | 0.000 | 0.000 | ||
282 | 2023.03.08 11:32 | modify | 97 | 0.10 | 137.331 | 136.331 | 138.331 | ||
283 | 2023.03.08 11:47 | buy | 98 | 0.10 | 137.281 | 0.000 | 0.000 | ||
284 | 2023.03.08 11:47 | modify | 98 | 0.10 | 137.281 | 136.281 | 138.281 | ||
285 | 2023.03.08 12:10 | buy | 99 | 0.10 | 137.214 | 0.000 | 0.000 | ||
286 | 2023.03.08 12:10 | modify | 99 | 0.10 | 137.214 | 136.214 | 138.214 | ||
287 | 2023.03.08 13:22 | buy | 100 | 0.10 | 137.158 | 0.000 | 0.000 | ||
288 | 2023.03.08 13:22 | modify | 100 | 0.10 | 137.158 | 136.158 | 138.158 | ||
289 | 2023.03.08 13:22 | buy | 101 | 0.10 | 137.101 | 0.000 | 0.000 | ||
290 | 2023.03.08 13:22 | modify | 101 | 0.10 | 137.101 | 136.101 | 138.101 | ||
291 | 2023.03.08 14:00 | buy | 102 | 0.10 | 137.039 | 0.000 | 0.000 | ||
292 | 2023.03.08 14:00 | modify | 102 | 0.10 | 137.039 | 136.039 | 138.039 | ||
293 | 2023.03.08 14:03 | buy | 103 | 0.10 | 136.980 | 0.000 | 0.000 | ||
294 | 2023.03.08 14:03 | modify | 103 | 0.10 | 136.980 | 135.980 | 137.980 | ||
295 | 2023.03.08 14:04 | buy | 104 | 0.10 | 136.920 | 0.000 | 0.000 | ||
296 | 2023.03.08 14:04 | modify | 104 | 0.10 | 136.920 | 135.920 | 137.920 | ||
297 | 2023.03.08 14:17 | buy | 105 | 0.10 | 136.861 | 0.000 | 0.000 | ||
298 | 2023.03.08 14:17 | modify | 105 | 0.10 | 136.861 | 135.861 | 137.861 | ||
299 | 2023.03.08 14:17 | close | 105 | 0.10 | 136.825 | 135.861 | 137.861 | -2.63 | 10921.67 |
300 | 2023.03.08 14:17 | close | 104 | 0.10 | 136.825 | 135.920 | 137.920 | -6.94 | 10914.73 |
301 | 2023.03.08 14:17 | close | 103 | 0.10 | 136.825 | 135.980 | 137.980 | -11.33 | 10903.40 |
302 | 2023.03.08 14:17 | close | 102 | 0.10 | 136.825 | 136.039 | 138.039 | -15.64 | 10887.76 |
303 | 2023.03.08 14:17 | close | 101 | 0.10 | 136.825 | 136.101 | 138.101 | -20.17 | 10867.59 |
304 | 2023.03.08 14:17 | close | 100 | 0.10 | 136.825 | 136.158 | 138.158 | -24.34 | 10843.25 |
305 | 2023.03.08 14:17 | close | 99 | 0.10 | 136.825 | 136.214 | 138.214 | -28.43 | 10814.82 |
306 | 2023.03.08 14:17 | close | 98 | 0.10 | 136.825 | 136.281 | 138.281 | -33.33 | 10781.49 |
307 | 2023.03.08 14:17 | close | 97 | 0.10 | 136.825 | 136.331 | 138.331 | -36.98 | 10744.51 |
308 | 2023.03.08 14:17 | close | 96 | 0.10 | 136.825 | 136.401 | 138.401 | -42.10 | 10702.41 |
309 | 2023.03.08 14:17 | close | 95 | 0.10 | 136.825 | 136.454 | 138.454 | -45.97 | 10656.44 |
310 | 2023.03.08 14:17 | close | 94 | 0.10 | 136.825 | 136.703 | 138.703 | -64.17 | 10592.27 |
311 | 2023.03.08 14:17 | close | 93 | 0.10 | 136.825 | 136.519 | 138.519 | -50.72 | 10541.55 |
312 | 2023.03.08 14:17 | close | 92 | 0.10 | 136.825 | 136.580 | 138.580 | -55.18 | 10486.37 |
313 | 2023.03.08 14:17 | close | 91 | 0.10 | 136.825 | 136.641 | 138.641 | -59.64 | 10426.73 |
314 | 2023.03.08 14:17 | close | 90 | 0.10 | 136.855 | 138.490 | 136.490 | 46.40 | 10473.13 |
315 | 2023.03.08 14:17 | close | 89 | 0.10 | 136.855 | 138.551 | 136.551 | 50.86 | 10523.99 |
316 | 2023.03.09 08:30 | buy | 106 | 0.10 | 136.578 | 0.000 | 0.000 | ||
317 | 2023.03.09 08:30 | modify | 106 | 0.10 | 136.578 | 135.578 | 137.578 | ||
318 | 2023.03.09 08:35 | buy | 107 | 0.10 | 136.518 | 0.000 | 0.000 | ||
319 | 2023.03.09 08:35 | modify | 107 | 0.10 | 136.518 | 135.518 | 137.518 | ||
320 | 2023.03.09 08:35 | buy | 108 | 0.10 | 136.435 | 0.000 | 0.000 | ||
321 | 2023.03.09 08:35 | modify | 108 | 0.10 | 136.435 | 135.435 | 137.435 | ||
322 | 2023.03.09 08:35 | buy | 109 | 0.10 | 136.397 | 0.000 | 0.000 | ||
323 | 2023.03.09 08:35 | modify | 109 | 0.10 | 136.397 | 135.397 | 137.397 | ||
324 | 2023.03.09 08:37 | buy | 110 | 0.10 | 136.330 | 0.000 | 0.000 | ||
325 | 2023.03.09 08:37 | modify | 110 | 0.10 | 136.330 | 135.330 | 137.330 | ||
326 | 2023.03.09 08:40 | buy | 111 | 0.10 | 136.276 | 0.000 | 0.000 | ||
327 | 2023.03.09 08:40 | modify | 111 | 0.10 | 136.276 | 135.276 | 137.276 | ||
328 | 2023.03.09 09:38 | buy | 112 | 0.10 | 136.217 | 0.000 | 0.000 | ||
329 | 2023.03.09 09:38 | modify | 112 | 0.10 | 136.217 | 135.217 | 137.217 | ||
330 | 2023.03.09 09:40 | buy | 113 | 0.10 | 136.153 | 0.000 | 0.000 | ||
331 | 2023.03.09 09:40 | modify | 113 | 0.10 | 136.153 | 135.153 | 137.153 | ||
332 | 2023.03.09 11:05 | buy | 114 | 0.10 | 136.098 | 0.000 | 0.000 | ||
333 | 2023.03.09 11:05 | modify | 114 | 0.10 | 136.098 | 135.098 | 137.098 | ||
334 | 2023.03.09 13:33 | buy | 115 | 0.10 | 136.033 | 0.000 | 0.000 | ||
335 | 2023.03.09 13:33 | modify | 115 | 0.10 | 136.033 | 135.033 | 137.033 | ||
336 | 2023.03.09 13:40 | buy | 116 | 0.10 | 135.977 | 0.000 | 0.000 | ||
337 | 2023.03.09 13:40 | modify | 116 | 0.10 | 135.977 | 134.977 | 136.977 | ||
338 | 2023.03.09 14:15 | sell | 117 | 0.10 | 136.247 | 0.000 | 0.000 | ||
339 | 2023.03.09 14:15 | modify | 117 | 0.10 | 136.247 | 137.247 | 135.247 | ||
340 | 2023.03.09 14:16 | sell | 118 | 0.10 | 136.188 | 0.000 | 0.000 | ||
341 | 2023.03.09 14:16 | modify | 118 | 0.10 | 136.188 | 137.188 | 135.188 | ||
342 | 2023.03.09 14:29 | sell | 119 | 0.10 | 136.308 | 0.000 | 0.000 | ||
343 | 2023.03.09 14:29 | modify | 119 | 0.10 | 136.308 | 137.308 | 135.308 | ||
344 | 2023.03.09 15:03 | sell | 120 | 0.10 | 136.126 | 0.000 | 0.000 | ||
345 | 2023.03.09 15:03 | modify | 120 | 0.10 | 136.126 | 137.126 | 135.126 | ||
346 | 2023.03.09 15:08 | sell | 121 | 0.10 | 136.067 | 0.000 | 0.000 | ||
347 | 2023.03.09 15:08 | modify | 121 | 0.10 | 136.067 | 137.067 | 135.067 | ||
348 | 2023.03.09 15:10 | sell | 122 | 0.10 | 136.005 | 0.000 | 0.000 | ||
349 | 2023.03.09 15:10 | modify | 122 | 0.10 | 136.005 | 137.005 | 135.005 | ||
350 | 2023.03.09 16:00 | close | 122 | 0.10 | 136.349 | 137.005 | 135.005 | -25.23 | 10498.76 |
351 | 2023.03.09 16:00 | close | 121 | 0.10 | 136.349 | 137.067 | 135.067 | -20.68 | 10478.08 |
352 | 2023.03.09 16:00 | close | 120 | 0.10 | 136.349 | 137.126 | 135.126 | -16.36 | 10461.72 |
353 | 2023.03.09 16:00 | close | 119 | 0.10 | 136.349 | 137.308 | 135.308 | -3.01 | 10458.71 |
354 | 2023.03.09 16:00 | close | 118 | 0.10 | 136.349 | 137.188 | 135.188 | -11.81 | 10446.90 |
355 | 2023.03.09 16:00 | close | 117 | 0.10 | 136.349 | 137.247 | 135.247 | -7.48 | 10439.42 |
356 | 2023.03.09 16:00 | close | 116 | 0.10 | 136.319 | 134.977 | 136.977 | 25.09 | 10464.51 |
357 | 2023.03.09 16:00 | close | 115 | 0.10 | 136.319 | 135.033 | 137.033 | 20.98 | 10485.49 |
358 | 2023.03.09 16:00 | close | 114 | 0.10 | 136.319 | 135.098 | 137.098 | 16.21 | 10501.70 |
359 | 2023.03.09 16:00 | close | 113 | 0.10 | 136.319 | 135.153 | 137.153 | 12.18 | 10513.88 |
360 | 2023.03.09 16:00 | close | 112 | 0.10 | 136.319 | 135.217 | 137.217 | 7.48 | 10521.36 |
361 | 2023.03.09 16:00 | close | 111 | 0.10 | 136.319 | 135.276 | 137.276 | 3.15 | 10524.51 |
362 | 2023.03.09 16:00 | close | 110 | 0.10 | 136.319 | 135.330 | 137.330 | -0.81 | 10523.70 |
363 | 2023.03.09 16:00 | close | 109 | 0.10 | 136.319 | 135.397 | 137.397 | -5.72 | 10517.98 |
364 | 2023.03.09 16:00 | close | 108 | 0.10 | 136.319 | 135.435 | 137.435 | -8.51 | 10509.47 |
365 | 2023.03.09 16:00 | close | 107 | 0.10 | 136.319 | 135.518 | 137.518 | -14.60 | 10494.87 |
366 | 2023.03.09 16:00 | close | 106 | 0.10 | 136.319 | 135.578 | 137.578 | -19.00 | 10475.87 |
367 | 2023.03.10 08:30 | sell | 123 | 0.10 | 136.409 | 0.000 | 0.000 | ||
368 | 2023.03.10 08:30 | modify | 123 | 0.10 | 136.409 | 137.409 | 135.409 | ||
369 | 2023.03.10 08:33 | sell | 124 | 0.10 | 136.349 | 0.000 | 0.000 | ||
370 | 2023.03.10 08:33 | modify | 124 | 0.10 | 136.349 | 137.349 | 135.349 | ||
371 | 2023.03.10 08:45 | buy | 125 | 0.10 | 136.379 | 0.000 | 0.000 | ||
372 | 2023.03.10 08:45 | modify | 125 | 0.10 | 136.379 | 135.379 | 137.379 | ||
373 | 2023.03.10 08:49 | buy | 126 | 0.10 | 136.439 | 0.000 | 0.000 | ||
374 | 2023.03.10 08:49 | modify | 126 | 0.10 | 136.439 | 135.439 | 137.439 | ||
375 | 2023.03.10 08:52 | buy | 127 | 0.10 | 136.500 | 0.000 | 0.000 | ||
376 | 2023.03.10 08:52 | modify | 127 | 0.10 | 136.500 | 135.500 | 137.500 | ||
377 | 2023.03.10 08:56 | buy | 128 | 0.10 | 136.562 | 0.000 | 0.000 | ||
378 | 2023.03.10 08:56 | modify | 128 | 0.10 | 136.562 | 135.562 | 137.562 | ||
379 | 2023.03.10 08:57 | buy | 129 | 0.10 | 136.620 | 0.000 | 0.000 | ||
380 | 2023.03.10 08:57 | modify | 129 | 0.10 | 136.620 | 135.620 | 137.620 | ||
381 | 2023.03.10 09:00 | buy | 130 | 0.10 | 136.683 | 0.000 | 0.000 | ||
382 | 2023.03.10 09:00 | modify | 130 | 0.10 | 136.683 | 135.683 | 137.683 | ||
383 | 2023.03.10 09:03 | buy | 131 | 0.10 | 136.739 | 0.000 | 0.000 | ||
384 | 2023.03.10 09:03 | modify | 131 | 0.10 | 136.739 | 135.739 | 137.739 | ||
385 | 2023.03.10 09:24 | buy | 132 | 0.10 | 136.801 | 0.000 | 0.000 | ||
386 | 2023.03.10 09:24 | modify | 132 | 0.10 | 136.801 | 135.801 | 137.801 | ||
387 | 2023.03.10 10:04 | buy | 133 | 0.10 | 136.859 | 0.000 | 0.000 | ||
388 | 2023.03.10 10:04 | modify | 133 | 0.10 | 136.859 | 135.859 | 137.859 | ||
389 | 2023.03.10 10:05 | buy | 134 | 0.10 | 136.920 | 0.000 | 0.000 | ||
390 | 2023.03.10 10:05 | modify | 134 | 0.10 | 136.920 | 135.920 | 137.920 | ||
391 | 2023.03.10 10:07 | buy | 135 | 0.10 | 136.981 | 0.000 | 0.000 | ||
392 | 2023.03.10 10:07 | modify | 135 | 0.10 | 136.981 | 135.981 | 137.981 | ||
393 | 2023.03.10 10:30 | sell | 136 | 0.10 | 136.829 | 0.000 | 0.000 | ||
394 | 2023.03.10 10:30 | modify | 136 | 0.10 | 136.829 | 137.829 | 135.829 | ||
395 | 2023.03.10 10:32 | sell | 137 | 0.10 | 136.889 | 0.000 | 0.000 | ||
396 | 2023.03.10 10:32 | modify | 137 | 0.10 | 136.889 | 137.889 | 135.889 | ||
397 | 2023.03.10 10:45 | sell | 138 | 0.10 | 136.950 | 0.000 | 0.000 | ||
398 | 2023.03.10 10:45 | modify | 138 | 0.10 | 136.950 | 137.950 | 135.950 | ||
399 | 2023.03.10 11:51 | sell | 139 | 0.10 | 136.765 | 0.000 | 0.000 | ||
400 | 2023.03.10 11:51 | modify | 139 | 0.10 | 136.765 | 137.765 | 135.765 | ||
401 | 2023.03.10 12:35 | sell | 140 | 0.10 | 136.705 | 0.000 | 0.000 | ||
402 | 2023.03.10 12:35 | modify | 140 | 0.10 | 136.705 | 137.705 | 135.705 | ||
403 | 2023.03.10 12:38 | sell | 141 | 0.10 | 136.649 | 0.000 | 0.000 | ||
404 | 2023.03.10 12:38 | modify | 141 | 0.10 | 136.649 | 137.649 | 135.649 | ||
405 | 2023.03.10 13:30 | sell | 142 | 0.10 | 136.529 | 0.000 | 0.000 | ||
406 | 2023.03.10 13:30 | modify | 142 | 0.10 | 136.529 | 137.529 | 135.529 | ||
407 | 2023.03.10 13:30 | sell | 143 | 0.10 | 136.440 | 0.000 | 0.000 | ||
408 | 2023.03.10 13:30 | modify | 143 | 0.10 | 136.440 | 137.440 | 135.440 | ||
409 | 2023.03.10 13:30 | sell | 144 | 0.10 | 136.261 | 0.000 | 0.000 | ||
410 | 2023.03.10 13:30 | modify | 144 | 0.10 | 136.261 | 137.261 | 135.261 | ||
411 | 2023.03.10 13:30 | sell | 145 | 0.10 | 136.228 | 0.000 | 0.000 | ||
412 | 2023.03.10 13:30 | modify | 145 | 0.10 | 136.228 | 137.228 | 135.228 | ||
413 | 2023.03.10 13:30 | sell | 146 | 0.10 | 136.159 | 0.000 | 0.000 | ||
414 | 2023.03.10 13:30 | modify | 146 | 0.10 | 136.159 | 137.159 | 135.159 | ||
415 | 2023.03.10 13:31 | sell | 147 | 0.10 | 136.099 | 0.000 | 0.000 | ||
416 | 2023.03.10 13:31 | modify | 147 | 0.10 | 136.099 | 137.099 | 135.099 | ||
417 | 2023.03.10 13:31 | sell | 148 | 0.10 | 136.041 | 0.000 | 0.000 | ||
418 | 2023.03.10 13:31 | modify | 148 | 0.10 | 136.041 | 137.041 | 135.041 | ||
419 | 2023.03.10 13:31 | s/l | 135 | 0.10 | 135.981 | 135.981 | 137.981 | -73.54 | 10402.33 |
420 | 2023.03.10 13:31 | sell | 149 | 0.10 | 135.981 | 0.000 | 0.000 | ||
421 | 2023.03.10 13:31 | modify | 149 | 0.10 | 135.981 | 136.981 | 134.981 | ||
422 | 2023.03.10 13:31 | sell | 150 | 0.10 | 135.924 | 0.000 | 0.000 | ||
423 | 2023.03.10 13:31 | modify | 150 | 0.10 | 135.924 | 136.924 | 134.924 | ||
424 | 2023.03.10 13:31 | s/l | 134 | 0.10 | 135.920 | 135.920 | 137.920 | -73.58 | 10328.75 |
425 | 2023.03.10 13:31 | t/p | 138 | 0.10 | 135.950 | 137.950 | 135.950 | 73.56 | 10402.31 |
426 | 2023.03.10 13:36 | sell | 151 | 0.10 | 135.866 | 0.000 | 0.000 | ||
427 | 2023.03.10 13:36 | modify | 151 | 0.10 | 135.866 | 136.866 | 134.866 | ||
428 | 2023.03.10 13:36 | s/l | 133 | 0.10 | 135.859 | 135.859 | 137.859 | -73.61 | 10328.70 |
429 | 2023.03.10 13:36 | t/p | 137 | 0.10 | 135.889 | 137.889 | 135.889 | 73.59 | 10402.29 |
430 | 2023.03.10 14:23 | sell | 152 | 0.10 | 135.809 | 0.000 | 0.000 | ||
431 | 2023.03.10 14:23 | modify | 152 | 0.10 | 135.809 | 136.809 | 134.809 | ||
432 | 2023.03.10 14:23 | s/l | 132 | 0.10 | 135.801 | 135.801 | 137.801 | -73.64 | 10328.65 |
433 | 2023.03.10 14:23 | t/p | 136 | 0.10 | 135.829 | 137.829 | 135.829 | 73.62 | 10402.27 |
434 | 2023.03.10 14:23 | sell | 153 | 0.10 | 135.747 | 0.000 | 0.000 | ||
435 | 2023.03.10 14:23 | modify | 153 | 0.10 | 135.747 | 136.747 | 134.747 | ||
436 | 2023.03.10 14:23 | s/l | 131 | 0.10 | 135.739 | 135.739 | 137.739 | -73.67 | 10328.60 |
437 | 2023.03.10 14:23 | t/p | 139 | 0.10 | 135.765 | 137.765 | 135.765 | 73.66 | 10402.26 |
438 | 2023.03.10 14:23 | sell | 154 | 0.10 | 135.688 | 0.000 | 0.000 | ||
439 | 2023.03.10 14:23 | modify | 154 | 0.10 | 135.688 | 136.688 | 134.688 | ||
440 | 2023.03.10 14:23 | s/l | 130 | 0.10 | 135.683 | 135.683 | 137.683 | -73.71 | 10328.55 |
441 | 2023.03.10 14:23 | t/p | 140 | 0.10 | 135.705 | 137.705 | 135.705 | 73.69 | 10402.24 |
442 | 2023.03.10 14:24 | sell | 155 | 0.10 | 135.627 | 0.000 | 0.000 | ||
443 | 2023.03.10 14:24 | modify | 155 | 0.10 | 135.627 | 136.627 | 134.627 | ||
444 | 2023.03.10 14:24 | s/l | 129 | 0.10 | 135.620 | 135.620 | 137.620 | -73.73 | 10328.51 |
445 | 2023.03.10 14:24 | t/p | 141 | 0.10 | 135.649 | 137.649 | 135.649 | 73.72 | 10402.23 |
446 | 2023.03.10 14:25 | sell | 156 | 0.10 | 135.568 | 0.000 | 0.000 | ||
447 | 2023.03.10 14:25 | modify | 156 | 0.10 | 135.568 | 136.568 | 134.568 | ||
448 | 2023.03.10 14:25 | s/l | 128 | 0.10 | 135.562 | 135.562 | 137.562 | -73.77 | 10328.46 |
449 | 2023.03.10 14:27 | sell | 157 | 0.10 | 135.507 | 0.000 | 0.000 | ||
450 | 2023.03.10 14:27 | modify | 157 | 0.10 | 135.507 | 136.507 | 134.507 | ||
451 | 2023.03.10 14:27 | s/l | 127 | 0.10 | 135.500 | 135.500 | 137.500 | -73.80 | 10254.66 |
452 | 2023.03.10 14:27 | t/p | 142 | 0.10 | 135.529 | 137.529 | 135.529 | 73.79 | 10328.45 |
453 | 2023.03.10 14:28 | sell | 158 | 0.10 | 135.444 | 0.000 | 0.000 | ||
454 | 2023.03.10 14:28 | modify | 158 | 0.10 | 135.444 | 136.444 | 134.444 | ||
455 | 2023.03.10 14:29 | s/l | 126 | 0.10 | 135.439 | 135.439 | 137.439 | -73.83 | 10254.62 |
456 | 2023.03.10 14:29 | t/p | 143 | 0.10 | 135.440 | 137.440 | 135.440 | 73.83 | 10328.45 |
457 | 2023.03.10 14:30 | sell | 159 | 0.10 | 135.382 | 0.000 | 0.000 | ||
458 | 2023.03.10 14:30 | modify | 159 | 0.10 | 135.382 | 136.382 | 134.382 | ||
459 | 2023.03.10 14:30 | t/p | 123 | 0.10 | 135.409 | 137.409 | 135.409 | 73.85 | 10402.30 |
460 | 2023.03.10 14:30 | s/l | 125 | 0.10 | 135.379 | 135.379 | 137.379 | -73.87 | 10328.43 |
461 | 2023.03.10 14:31 | close | 159 | 0.10 | 135.440 | 136.382 | 134.382 | -4.28 | 10324.15 |
462 | 2023.03.10 14:31 | close | 158 | 0.10 | 135.440 | 136.444 | 134.444 | 0.30 | 10324.45 |
463 | 2023.03.10 14:31 | close | 157 | 0.10 | 135.440 | 136.507 | 134.507 | 4.95 | 10329.40 |
464 | 2023.03.10 14:31 | close | 156 | 0.10 | 135.440 | 136.568 | 134.568 | 9.45 | 10338.85 |
465 | 2023.03.10 14:31 | close | 155 | 0.10 | 135.440 | 136.627 | 134.627 | 13.81 | 10352.66 |
466 | 2023.03.10 14:31 | close | 154 | 0.10 | 135.440 | 136.688 | 134.688 | 18.31 | 10370.97 |
467 | 2023.03.10 14:31 | close | 153 | 0.10 | 135.440 | 136.747 | 134.747 | 22.67 | 10393.64 |
468 | 2023.03.10 14:31 | close | 152 | 0.10 | 135.440 | 136.809 | 134.809 | 27.24 | 10420.88 |
469 | 2023.03.10 14:31 | close | 151 | 0.10 | 135.440 | 136.866 | 134.866 | 31.45 | 10452.33 |
470 | 2023.03.10 14:31 | close | 150 | 0.10 | 135.440 | 136.924 | 134.924 | 35.74 | 10488.07 |
471 | 2023.03.10 14:31 | close | 149 | 0.10 | 135.440 | 136.981 | 134.981 | 39.94 | 10528.01 |
472 | 2023.03.10 14:31 | close | 148 | 0.10 | 135.440 | 137.041 | 135.041 | 44.37 | 10572.38 |
473 | 2023.03.10 14:31 | close | 147 | 0.10 | 135.440 | 137.099 | 135.099 | 48.66 | 10621.04 |
474 | 2023.03.10 14:31 | close | 146 | 0.10 | 135.440 | 137.159 | 135.159 | 53.09 | 10674.13 |
475 | 2023.03.10 14:31 | close | 145 | 0.10 | 135.440 | 137.228 | 135.228 | 58.18 | 10732.31 |
476 | 2023.03.10 14:31 | close | 144 | 0.10 | 135.440 | 137.261 | 135.261 | 60.62 | 10792.93 |
477 | 2023.03.10 14:31 | close | 124 | 0.10 | 135.440 | 137.349 | 135.349 | 67.11 | 10860.04 |
478 | 2023.03.13 08:30 | sell | 160 | 0.10 | 134.409 | 0.000 | 0.000 | ||
479 | 2023.03.13 08:30 | modify | 160 | 0.10 | 134.409 | 135.409 | 133.409 | ||
480 | 2023.03.13 08:31 | sell | 161 | 0.10 | 134.349 | 0.000 | 0.000 | ||
481 | 2023.03.13 08:31 | modify | 161 | 0.10 | 134.349 | 135.349 | 133.349 | ||
482 | 2023.03.13 08:32 | sell | 162 | 0.10 | 134.289 | 0.000 | 0.000 | ||
483 | 2023.03.13 08:32 | modify | 162 | 0.10 | 134.289 | 135.289 | 133.289 | ||
484 | 2023.03.13 08:36 | sell | 163 | 0.10 | 134.229 | 0.000 | 0.000 | ||
485 | 2023.03.13 08:36 | modify | 163 | 0.10 | 134.229 | 135.229 | 133.229 | ||
486 | 2023.03.13 08:38 | sell | 164 | 0.10 | 134.167 | 0.000 | 0.000 | ||
487 | 2023.03.13 08:38 | modify | 164 | 0.10 | 134.167 | 135.167 | 133.167 | ||
488 | 2023.03.13 08:39 | sell | 165 | 0.10 | 134.109 | 0.000 | 0.000 | ||
489 | 2023.03.13 08:39 | modify | 165 | 0.10 | 134.109 | 135.109 | 133.109 | ||
490 | 2023.03.13 08:40 | sell | 166 | 0.10 | 134.048 | 0.000 | 0.000 | ||
491 | 2023.03.13 08:40 | modify | 166 | 0.10 | 134.048 | 135.048 | 133.048 | ||
492 | 2023.03.13 08:47 | sell | 167 | 0.10 | 133.986 | 0.000 | 0.000 | ||
493 | 2023.03.13 08:47 | modify | 167 | 0.10 | 133.986 | 134.986 | 132.986 | ||
494 | 2023.03.13 08:48 | sell | 168 | 0.10 | 133.928 | 0.000 | 0.000 | ||
495 | 2023.03.13 08:48 | modify | 168 | 0.10 | 133.928 | 134.928 | 132.928 | ||
496 | 2023.03.13 08:52 | sell | 169 | 0.10 | 133.869 | 0.000 | 0.000 | ||
497 | 2023.03.13 08:52 | modify | 169 | 0.10 | 133.869 | 134.869 | 132.869 | ||
498 | 2023.03.13 08:58 | sell | 170 | 0.10 | 133.806 | 0.000 | 0.000 | ||
499 | 2023.03.13 08:58 | modify | 170 | 0.10 | 133.806 | 134.806 | 132.806 | ||
500 | 2023.03.13 09:07 | sell | 171 | 0.10 | 133.748 | 0.000 | 0.000 | ||
501 | 2023.03.13 09:07 | modify | 171 | 0.10 | 133.748 | 134.748 | 132.748 | ||
502 | 2023.03.13 09:19 | sell | 172 | 0.10 | 133.681 | 0.000 | 0.000 | ||
503 | 2023.03.13 09:19 | modify | 172 | 0.10 | 133.681 | 134.681 | 132.681 | ||
504 | 2023.03.13 09:21 | sell | 173 | 0.10 | 133.628 | 0.000 | 0.000 | ||
505 | 2023.03.13 09:21 | modify | 173 | 0.10 | 133.628 | 134.628 | 132.628 | ||
506 | 2023.03.13 09:24 | sell | 174 | 0.10 | 133.569 | 0.000 | 0.000 | ||
507 | 2023.03.13 09:24 | modify | 174 | 0.10 | 133.569 | 134.569 | 132.569 | ||
508 | 2023.03.13 09:25 | close | 174 | 0.10 | 133.541 | 134.569 | 132.569 | 2.10 | 10862.14 |
509 | 2023.03.13 09:25 | close | 173 | 0.10 | 133.541 | 134.628 | 132.628 | 6.51 | 10868.65 |
510 | 2023.03.13 09:25 | close | 172 | 0.10 | 133.541 | 134.681 | 132.681 | 10.48 | 10879.13 |
511 | 2023.03.13 09:25 | close | 171 | 0.10 | 133.541 | 134.748 | 132.748 | 15.50 | 10894.63 |
512 | 2023.03.13 09:25 | close | 170 | 0.10 | 133.541 | 134.806 | 132.806 | 19.84 | 10914.47 |
513 | 2023.03.13 09:25 | close | 169 | 0.10 | 133.541 | 134.869 | 132.869 | 24.56 | 10939.03 |
514 | 2023.03.13 09:25 | close | 168 | 0.10 | 133.541 | 134.928 | 132.928 | 28.98 | 10968.01 |
515 | 2023.03.13 09:25 | close | 167 | 0.10 | 133.541 | 134.986 | 132.986 | 33.32 | 11001.33 |
516 | 2023.03.13 09:25 | close | 166 | 0.10 | 133.541 | 135.048 | 133.048 | 37.97 | 11039.30 |
517 | 2023.03.13 09:25 | close | 165 | 0.10 | 133.541 | 135.109 | 133.109 | 42.53 | 11081.83 |
518 | 2023.03.13 09:25 | close | 164 | 0.10 | 133.541 | 135.167 | 133.167 | 46.88 | 11128.71 |
519 | 2023.03.13 09:25 | close | 163 | 0.10 | 133.541 | 135.229 | 133.229 | 51.52 | 11180.23 |
520 | 2023.03.13 09:25 | close | 162 | 0.10 | 133.541 | 135.289 | 133.289 | 56.01 | 11236.24 |
521 | 2023.03.13 09:25 | close | 161 | 0.10 | 133.541 | 135.349 | 133.349 | 60.51 | 11296.75 |
522 | 2023.03.13 09:25 | close | 160 | 0.10 | 133.541 | 135.409 | 133.409 | 65.00 | 11361.75 |
523 | 2023.03.14 08:30 | buy | 175 | 0.10 | 133.975 | 0.000 | 0.000 | ||
524 | 2023.03.14 08:30 | modify | 175 | 0.10 | 133.975 | 132.975 | 134.975 | ||
525 | 2023.03.14 08:31 | buy | 176 | 0.10 | 134.041 | 0.000 | 0.000 | ||
526 | 2023.03.14 08:31 | modify | 176 | 0.10 | 134.041 | 133.041 | 135.041 | ||
527 | 2023.03.14 08:31 | buy | 177 | 0.10 | 134.096 | 0.000 | 0.000 | ||
528 | 2023.03.14 08:31 | modify | 177 | 0.10 | 134.096 | 133.096 | 135.096 | ||
529 | 2023.03.14 08:31 | buy | 178 | 0.10 | 134.170 | 0.000 | 0.000 | ||
530 | 2023.03.14 08:31 | modify | 178 | 0.10 | 134.170 | 133.170 | 135.170 | ||
531 | 2023.03.14 08:33 | buy | 179 | 0.10 | 134.218 | 0.000 | 0.000 | ||
532 | 2023.03.14 08:33 | modify | 179 | 0.10 | 134.218 | 133.218 | 135.218 | ||
533 | 2023.03.14 08:38 | buy | 180 | 0.10 | 134.278 | 0.000 | 0.000 | ||
534 | 2023.03.14 08:38 | modify | 180 | 0.10 | 134.278 | 133.278 | 135.278 | ||
535 | 2023.03.14 08:48 | buy | 181 | 0.10 | 134.336 | 0.000 | 0.000 | ||
536 | 2023.03.14 08:48 | modify | 181 | 0.10 | 134.336 | 133.336 | 135.336 | ||
537 | 2023.03.14 09:45 | sell | 182 | 0.10 | 134.189 | 0.000 | 0.000 | ||
538 | 2023.03.14 09:45 | modify | 182 | 0.10 | 134.189 | 135.189 | 133.189 | ||
539 | 2023.03.14 09:47 | sell | 183 | 0.10 | 134.124 | 0.000 | 0.000 | ||
540 | 2023.03.14 09:47 | modify | 183 | 0.10 | 134.124 | 135.124 | 133.124 | ||
541 | 2023.03.14 10:00 | sell | 184 | 0.10 | 134.246 | 0.000 | 0.000 | ||
542 | 2023.03.14 10:00 | modify | 184 | 0.10 | 134.246 | 135.246 | 133.246 | ||
543 | 2023.03.14 10:16 | sell | 185 | 0.10 | 134.064 | 0.000 | 0.000 | ||
544 | 2023.03.14 10:16 | modify | 185 | 0.10 | 134.064 | 135.064 | 133.064 | ||
545 | 2023.03.14 10:48 | sell | 186 | 0.10 | 134.004 | 0.000 | 0.000 | ||
546 | 2023.03.14 10:48 | modify | 186 | 0.10 | 134.004 | 135.004 | 133.004 | ||
547 | 2023.03.14 10:57 | sell | 187 | 0.10 | 133.941 | 0.000 | 0.000 | ||
548 | 2023.03.14 10:57 | modify | 187 | 0.10 | 133.941 | 134.941 | 132.941 | ||
549 | 2023.03.14 12:30 | sell | 188 | 0.10 | 134.319 | 0.000 | 0.000 | ||
550 | 2023.03.14 12:30 | modify | 188 | 0.10 | 134.319 | 135.319 | 133.319 | ||
551 | 2023.03.14 12:30 | sell | 189 | 0.10 | 134.366 | 0.000 | 0.000 | ||
552 | 2023.03.14 12:30 | modify | 189 | 0.10 | 134.366 | 135.366 | 133.366 | ||
553 | 2023.03.14 12:30 | sell | 190 | 0.10 | 134.485 | 0.000 | 0.000 | ||
554 | 2023.03.14 12:30 | modify | 190 | 0.10 | 134.485 | 135.485 | 133.485 | ||
555 | 2023.03.14 12:30 | sell | 191 | 0.10 | 134.548 | 0.000 | 0.000 | ||
556 | 2023.03.14 12:30 | modify | 191 | 0.10 | 134.548 | 135.548 | 133.548 | ||
557 | 2023.03.14 12:30 | sell | 192 | 0.10 | 134.421 | 0.000 | 0.000 | ||
558 | 2023.03.14 12:30 | modify | 192 | 0.10 | 134.421 | 135.421 | 133.421 | ||
559 | 2023.03.14 12:31 | sell | 193 | 0.10 | 133.876 | 0.000 | 0.000 | ||
560 | 2023.03.14 12:31 | modify | 193 | 0.10 | 133.876 | 134.876 | 132.876 | ||
561 | 2023.03.14 12:35 | sell | 194 | 0.10 | 134.609 | 0.000 | 0.000 | ||
562 | 2023.03.14 12:35 | modify | 194 | 0.10 | 134.609 | 135.609 | 133.609 | ||
563 | 2023.03.14 13:32 | sell | 195 | 0.10 | 134.666 | 0.000 | 0.000 | ||
564 | 2023.03.14 13:32 | modify | 195 | 0.10 | 134.666 | 135.666 | 133.666 | ||
565 | 2023.03.14 13:32 | sell | 196 | 0.10 | 134.726 | 0.000 | 0.000 | ||
566 | 2023.03.14 13:32 | modify | 196 | 0.10 | 134.726 | 135.726 | 133.726 | ||
567 | 2023.03.14 13:42 | sell | 197 | 0.10 | 134.787 | 0.000 | 0.000 | ||
568 | 2023.03.14 13:42 | modify | 197 | 0.10 | 134.787 | 135.787 | 133.787 | ||
569 | 2023.03.14 13:44 | s/l | 193 | 0.10 | 134.876 | 134.876 | 132.876 | -74.15 | 11287.60 |
570 | 2023.03.14 13:44 | sell | 198 | 0.10 | 134.847 | 0.000 | 0.000 | ||
571 | 2023.03.14 13:44 | modify | 198 | 0.10 | 134.847 | 135.847 | 133.847 | ||
572 | 2023.03.14 14:15 | buy | 199 | 0.10 | 134.575 | 0.000 | 0.000 | ||
573 | 2023.03.14 14:15 | modify | 199 | 0.10 | 134.575 | 133.575 | 135.575 | ||
574 | 2023.03.14 14:18 | buy | 200 | 0.10 | 134.635 | 0.000 | 0.000 | ||
575 | 2023.03.14 14:18 | modify | 200 | 0.10 | 134.635 | 133.635 | 135.635 | ||
576 | 2023.03.14 14:25 | buy | 201 | 0.10 | 134.695 | 0.000 | 0.000 | ||
577 | 2023.03.14 14:25 | modify | 201 | 0.10 | 134.695 | 133.695 | 135.695 | ||
578 | 2023.03.14 16:00 | close | 201 | 0.10 | 134.327 | 133.695 | 135.695 | -27.40 | 11260.20 |
579 | 2023.03.14 16:00 | close | 200 | 0.10 | 134.327 | 133.635 | 135.635 | -22.93 | 11237.27 |
580 | 2023.03.14 16:00 | close | 199 | 0.10 | 134.327 | 133.575 | 135.575 | -18.46 | 11218.81 |
581 | 2023.03.14 16:00 | close | 198 | 0.10 | 134.357 | 135.847 | 133.847 | 36.47 | 11255.28 |
582 | 2023.03.14 16:00 | close | 197 | 0.10 | 134.357 | 135.787 | 133.787 | 32.00 | 11287.28 |
583 | 2023.03.14 16:00 | close | 196 | 0.10 | 134.357 | 135.726 | 133.726 | 27.46 | 11314.74 |
584 | 2023.03.14 16:00 | close | 195 | 0.10 | 134.357 | 135.666 | 133.666 | 23.00 | 11337.74 |
585 | 2023.03.14 16:00 | close | 194 | 0.10 | 134.357 | 135.609 | 133.609 | 18.76 | 11356.50 |
586 | 2023.03.14 16:00 | close | 192 | 0.10 | 134.357 | 135.421 | 133.421 | 4.76 | 11361.26 |
587 | 2023.03.14 16:00 | close | 191 | 0.10 | 134.357 | 135.548 | 133.548 | 14.22 | 11375.48 |
588 | 2023.03.14 16:00 | close | 190 | 0.10 | 134.357 | 135.485 | 133.485 | 9.53 | 11385.01 |
589 | 2023.03.14 16:00 | close | 189 | 0.10 | 134.357 | 135.366 | 133.366 | 0.67 | 11385.68 |
590 | 2023.03.14 16:00 | close | 188 | 0.10 | 134.357 | 135.319 | 133.319 | -2.83 | 11382.85 |
591 | 2023.03.14 16:00 | close | 187 | 0.10 | 134.357 | 134.941 | 132.941 | -30.96 | 11351.89 |
592 | 2023.03.14 16:00 | close | 186 | 0.10 | 134.357 | 135.004 | 133.004 | -26.27 | 11325.62 |
593 | 2023.03.14 16:00 | close | 185 | 0.10 | 134.357 | 135.064 | 133.064 | -21.81 | 11303.81 |
594 | 2023.03.14 16:00 | close | 184 | 0.10 | 134.357 | 135.246 | 133.246 | -8.26 | 11295.55 |
595 | 2023.03.14 16:00 | close | 183 | 0.10 | 134.357 | 135.124 | 133.124 | -17.34 | 11278.21 |
596 | 2023.03.14 16:00 | close | 182 | 0.10 | 134.357 | 135.189 | 133.189 | -12.50 | 11265.71 |
597 | 2023.03.14 16:00 | close | 181 | 0.10 | 134.327 | 133.336 | 135.336 | -0.67 | 11265.04 |
598 | 2023.03.14 16:00 | close | 180 | 0.10 | 134.327 | 133.278 | 135.278 | 3.65 | 11268.69 |
599 | 2023.03.14 16:00 | close | 179 | 0.10 | 134.327 | 133.218 | 135.218 | 8.11 | 11276.80 |
600 | 2023.03.14 16:00 | close | 178 | 0.10 | 134.327 | 133.170 | 135.170 | 11.69 | 11288.49 |
601 | 2023.03.14 16:00 | close | 177 | 0.10 | 134.327 | 133.096 | 135.096 | 17.20 | 11305.69 |
602 | 2023.03.14 16:00 | close | 176 | 0.10 | 134.327 | 133.041 | 135.041 | 21.29 | 11326.98 |
603 | 2023.03.14 16:00 | close | 175 | 0.10 | 134.327 | 132.975 | 134.975 | 26.20 | 11353.18 |
604 | 2023.03.15 08:30 | sell | 202 | 0.10 | 134.975 | 0.000 | 0.000 | ||
605 | 2023.03.15 08:30 | modify | 202 | 0.10 | 134.975 | 135.975 | 133.975 | ||
606 | 2023.03.15 08:30 | sell | 203 | 0.10 | 134.913 | 0.000 | 0.000 | ||
607 | 2023.03.15 08:30 | modify | 203 | 0.10 | 134.913 | 135.913 | 133.913 | ||
608 | 2023.03.15 08:36 | sell | 204 | 0.10 | 134.850 | 0.000 | 0.000 | ||
609 | 2023.03.15 08:36 | modify | 204 | 0.10 | 134.850 | 135.850 | 133.850 | ||
610 | 2023.03.15 08:46 | sell | 205 | 0.10 | 134.788 | 0.000 | 0.000 | ||
611 | 2023.03.15 08:46 | modify | 205 | 0.10 | 134.788 | 135.788 | 133.788 | ||
612 | 2023.03.15 08:52 | sell | 206 | 0.10 | 134.733 | 0.000 | 0.000 | ||
613 | 2023.03.15 08:52 | modify | 206 | 0.10 | 134.733 | 135.733 | 133.733 | ||
614 | 2023.03.15 08:55 | sell | 207 | 0.10 | 134.675 | 0.000 | 0.000 | ||
615 | 2023.03.15 08:55 | modify | 207 | 0.10 | 134.675 | 135.675 | 133.675 | ||
616 | 2023.03.15 09:03 | sell | 208 | 0.10 | 134.613 | 0.000 | 0.000 | ||
617 | 2023.03.15 09:03 | modify | 208 | 0.10 | 134.613 | 135.613 | 133.613 | ||
618 | 2023.03.15 09:03 | sell | 209 | 0.10 | 134.555 | 0.000 | 0.000 | ||
619 | 2023.03.15 09:03 | modify | 209 | 0.10 | 134.555 | 135.555 | 133.555 | ||
620 | 2023.03.15 09:06 | sell | 210 | 0.10 | 134.490 | 0.000 | 0.000 | ||
621 | 2023.03.15 09:06 | modify | 210 | 0.10 | 134.490 | 135.490 | 133.490 | ||
622 | 2023.03.15 09:14 | sell | 211 | 0.10 | 134.433 | 0.000 | 0.000 | ||
623 | 2023.03.15 09:14 | modify | 211 | 0.10 | 134.433 | 135.433 | 133.433 | ||
624 | 2023.03.15 09:15 | sell | 212 | 0.10 | 134.375 | 0.000 | 0.000 | ||
625 | 2023.03.15 09:15 | modify | 212 | 0.10 | 134.375 | 135.375 | 133.375 | ||
626 | 2023.03.15 09:32 | sell | 213 | 0.10 | 134.308 | 0.000 | 0.000 | ||
627 | 2023.03.15 09:32 | modify | 213 | 0.10 | 134.308 | 135.308 | 133.308 | ||
628 | 2023.03.15 09:34 | sell | 214 | 0.10 | 134.255 | 0.000 | 0.000 | ||
629 | 2023.03.15 09:34 | modify | 214 | 0.10 | 134.255 | 135.255 | 133.255 | ||
630 | 2023.03.15 09:37 | sell | 215 | 0.10 | 134.189 | 0.000 | 0.000 | ||
631 | 2023.03.15 09:37 | modify | 215 | 0.10 | 134.189 | 135.189 | 133.189 | ||
632 | 2023.03.15 09:38 | sell | 216 | 0.10 | 134.123 | 0.000 | 0.000 | ||
633 | 2023.03.15 09:38 | modify | 216 | 0.10 | 134.123 | 135.123 | 133.123 | ||
634 | 2023.03.15 09:38 | close | 216 | 0.10 | 134.101 | 135.123 | 133.123 | 1.64 | 11354.82 |
635 | 2023.03.15 09:38 | close | 215 | 0.10 | 134.101 | 135.189 | 133.189 | 6.56 | 11361.38 |
636 | 2023.03.15 09:38 | close | 214 | 0.10 | 134.101 | 135.255 | 133.255 | 11.48 | 11372.86 |
637 | 2023.03.15 09:38 | close | 213 | 0.10 | 134.101 | 135.308 | 133.308 | 15.44 | 11388.30 |
638 | 2023.03.15 09:38 | close | 212 | 0.10 | 134.101 | 135.375 | 133.375 | 20.43 | 11408.73 |
639 | 2023.03.15 09:38 | close | 211 | 0.10 | 134.101 | 135.433 | 133.433 | 24.76 | 11433.49 |
640 | 2023.03.15 09:38 | close | 210 | 0.10 | 134.101 | 135.490 | 133.490 | 29.01 | 11462.50 |
641 | 2023.03.15 09:38 | close | 209 | 0.10 | 134.101 | 135.555 | 133.555 | 33.86 | 11496.36 |
642 | 2023.03.15 09:38 | close | 208 | 0.10 | 134.101 | 135.613 | 133.613 | 38.18 | 11534.54 |
643 | 2023.03.15 09:38 | close | 207 | 0.10 | 134.101 | 135.675 | 133.675 | 42.80 | 11577.34 |
644 | 2023.03.15 09:38 | close | 206 | 0.10 | 134.101 | 135.733 | 133.733 | 47.13 | 11624.47 |
645 | 2023.03.15 09:38 | close | 205 | 0.10 | 134.101 | 135.788 | 133.788 | 51.23 | 11675.70 |
646 | 2023.03.15 09:38 | close | 204 | 0.10 | 134.101 | 135.850 | 133.850 | 55.85 | 11731.55 |
647 | 2023.03.15 09:38 | close | 203 | 0.10 | 134.101 | 135.913 | 133.913 | 60.55 | 11792.10 |
648 | 2023.03.15 09:38 | close | 202 | 0.10 | 134.101 | 135.975 | 133.975 | 65.17 | 11857.27 |
649 | 2023.03.16 08:30 | buy | 217 | 0.10 | 132.685 | 0.000 | 0.000 | ||
650 | 2023.03.16 08:30 | modify | 217 | 0.10 | 132.685 | 131.685 | 133.685 | ||
651 | 2023.03.16 08:30 | buy | 218 | 0.10 | 132.746 | 0.000 | 0.000 | ||
652 | 2023.03.16 08:30 | modify | 218 | 0.10 | 132.746 | 131.746 | 133.746 | ||
653 | 2023.03.16 08:32 | buy | 219 | 0.10 | 132.805 | 0.000 | 0.000 | ||
654 | 2023.03.16 08:32 | modify | 219 | 0.10 | 132.805 | 131.805 | 133.805 | ||
655 | 2023.03.16 08:35 | buy | 220 | 0.10 | 132.868 | 0.000 | 0.000 | ||
656 | 2023.03.16 08:35 | modify | 220 | 0.10 | 132.868 | 131.868 | 133.868 | ||
657 | 2023.03.16 08:38 | buy | 221 | 0.10 | 132.926 | 0.000 | 0.000 | ||
658 | 2023.03.16 08:38 | modify | 221 | 0.10 | 132.926 | 131.926 | 133.926 | ||
659 | 2023.03.16 08:45 | sell | 222 | 0.10 | 132.833 | 0.000 | 0.000 | ||
660 | 2023.03.16 08:45 | modify | 222 | 0.10 | 132.833 | 133.833 | 131.833 | ||
661 | 2023.03.16 08:47 | sell | 223 | 0.10 | 132.770 | 0.000 | 0.000 | ||
662 | 2023.03.16 08:47 | modify | 223 | 0.10 | 132.770 | 133.770 | 131.770 | ||
663 | 2023.03.16 08:58 | sell | 224 | 0.10 | 132.895 | 0.000 | 0.000 | ||
664 | 2023.03.16 08:58 | modify | 224 | 0.10 | 132.895 | 133.895 | 131.895 | ||
665 | 2023.03.16 09:07 | sell | 225 | 0.10 | 132.715 | 0.000 | 0.000 | ||
666 | 2023.03.16 09:07 | modify | 225 | 0.10 | 132.715 | 133.715 | 131.715 | ||
667 | 2023.03.16 09:10 | sell | 226 | 0.10 | 132.655 | 0.000 | 0.000 | ||
668 | 2023.03.16 09:10 | modify | 226 | 0.10 | 132.655 | 133.655 | 131.655 | ||
669 | 2023.03.16 10:08 | buy | 227 | 0.10 | 132.985 | 0.000 | 0.000 | ||
670 | 2023.03.16 10:08 | modify | 227 | 0.10 | 132.985 | 131.985 | 133.985 | ||
671 | 2023.03.16 10:17 | sell | 228 | 0.10 | 132.955 | 0.000 | 0.000 | ||
672 | 2023.03.16 10:17 | modify | 228 | 0.10 | 132.955 | 133.955 | 131.955 | ||
673 | 2023.03.16 10:21 | sell | 229 | 0.10 | 133.015 | 0.000 | 0.000 | ||
674 | 2023.03.16 10:21 | modify | 229 | 0.10 | 133.015 | 134.015 | 132.015 | ||
675 | 2023.03.16 10:33 | sell | 230 | 0.10 | 133.076 | 0.000 | 0.000 | ||
676 | 2023.03.16 10:33 | modify | 230 | 0.10 | 133.076 | 134.076 | 132.076 | ||
677 | 2023.03.16 12:00 | sell | 231 | 0.10 | 132.588 | 0.000 | 0.000 | ||
678 | 2023.03.16 12:00 | modify | 231 | 0.10 | 132.588 | 133.588 | 131.588 | ||
679 | 2023.03.16 12:08 | sell | 232 | 0.10 | 132.533 | 0.000 | 0.000 | ||
680 | 2023.03.16 12:08 | modify | 232 | 0.10 | 132.533 | 133.533 | 131.533 | ||
681 | 2023.03.16 12:14 | sell | 233 | 0.10 | 132.471 | 0.000 | 0.000 | ||
682 | 2023.03.16 12:14 | modify | 233 | 0.10 | 132.471 | 133.471 | 131.471 | ||
683 | 2023.03.16 12:20 | sell | 234 | 0.10 | 132.412 | 0.000 | 0.000 | ||
684 | 2023.03.16 12:20 | modify | 234 | 0.10 | 132.412 | 133.412 | 131.412 | ||
685 | 2023.03.16 12:26 | sell | 235 | 0.10 | 132.351 | 0.000 | 0.000 | ||
686 | 2023.03.16 12:26 | modify | 235 | 0.10 | 132.351 | 133.351 | 131.351 | ||
687 | 2023.03.16 12:43 | sell | 236 | 0.10 | 132.284 | 0.000 | 0.000 | ||
688 | 2023.03.16 12:43 | modify | 236 | 0.10 | 132.284 | 133.284 | 131.284 | ||
689 | 2023.03.16 12:43 | sell | 237 | 0.10 | 132.234 | 0.000 | 0.000 | ||
690 | 2023.03.16 12:43 | modify | 237 | 0.10 | 132.234 | 133.234 | 131.234 | ||
691 | 2023.03.16 12:43 | sell | 238 | 0.10 | 132.174 | 0.000 | 0.000 | ||
692 | 2023.03.16 12:43 | modify | 238 | 0.10 | 132.174 | 133.174 | 131.174 | ||
693 | 2023.03.16 12:45 | buy | 239 | 0.10 | 132.445 | 0.000 | 0.000 | ||
694 | 2023.03.16 12:45 | modify | 239 | 0.10 | 132.445 | 131.445 | 133.445 | ||
695 | 2023.03.16 12:46 | buy | 240 | 0.10 | 132.382 | 0.000 | 0.000 | ||
696 | 2023.03.16 12:46 | modify | 240 | 0.10 | 132.382 | 131.382 | 133.382 | ||
697 | 2023.03.16 12:47 | buy | 241 | 0.10 | 132.323 | 0.000 | 0.000 | ||
698 | 2023.03.16 12:47 | modify | 241 | 0.10 | 132.323 | 131.323 | 133.323 | ||
699 | 2023.03.16 12:48 | buy | 242 | 0.10 | 132.508 | 0.000 | 0.000 | ||
700 | 2023.03.16 12:48 | modify | 242 | 0.10 | 132.508 | 131.508 | 133.508 | ||
701 | 2023.03.16 12:54 | buy | 243 | 0.10 | 132.262 | 0.000 | 0.000 | ||
702 | 2023.03.16 12:54 | modify | 243 | 0.10 | 132.262 | 131.262 | 133.262 | ||
703 | 2023.03.16 13:08 | buy | 244 | 0.10 | 132.205 | 0.000 | 0.000 | ||
704 | 2023.03.16 13:08 | modify | 244 | 0.10 | 132.205 | 131.205 | 133.205 | ||
705 | 2023.03.16 13:15 | buy | 245 | 0.10 | 132.569 | 0.000 | 0.000 | ||
706 | 2023.03.16 13:15 | modify | 245 | 0.10 | 132.569 | 131.569 | 133.569 | ||
707 | 2023.03.16 13:15 | buy | 246 | 0.10 | 132.628 | 0.000 | 0.000 | ||
708 | 2023.03.16 13:15 | modify | 246 | 0.10 | 132.628 | 131.628 | 133.628 | ||
709 | 2023.03.16 13:18 | buy | 247 | 0.10 | 132.138 | 0.000 | 0.000 | ||
710 | 2023.03.16 13:18 | modify | 247 | 0.10 | 132.138 | 131.138 | 133.138 | ||
711 | 2023.03.16 13:20 | buy | 248 | 0.10 | 132.085 | 0.000 | 0.000 | ||
712 | 2023.03.16 13:20 | modify | 248 | 0.10 | 132.085 | 131.085 | 133.085 | ||
713 | 2023.03.16 13:20 | t/p | 230 | 0.10 | 132.076 | 134.076 | 132.076 | 75.71 | 11932.98 |
714 | 2023.03.16 13:20 | buy | 249 | 0.10 | 132.022 | 0.000 | 0.000 | ||
715 | 2023.03.16 13:20 | modify | 249 | 0.10 | 132.022 | 131.022 | 133.022 | ||
716 | 2023.03.16 13:21 | s/l | 227 | 0.10 | 131.985 | 131.985 | 133.985 | -75.78 | 11857.20 |
717 | 2023.03.16 13:21 | t/p | 229 | 0.10 | 132.015 | 134.015 | 132.015 | 75.76 | 11932.96 |
718 | 2023.03.16 13:21 | buy | 250 | 0.10 | 131.963 | 0.000 | 0.000 | ||
719 | 2023.03.16 13:21 | modify | 250 | 0.10 | 131.963 | 130.963 | 132.963 | ||
720 | 2023.03.16 13:21 | s/l | 221 | 0.10 | 131.926 | 131.926 | 133.926 | -75.80 | 11857.16 |
721 | 2023.03.16 13:21 | t/p | 228 | 0.10 | 131.955 | 133.955 | 131.955 | 75.79 | 11932.95 |
722 | 2023.03.16 13:22 | s/l | 220 | 0.10 | 131.868 | 131.868 | 133.868 | -75.84 | 11857.11 |
723 | 2023.03.16 13:22 | t/p | 224 | 0.10 | 131.895 | 133.895 | 131.895 | 75.83 | 11932.94 |
724 | 2023.03.16 13:22 | buy | 251 | 0.10 | 131.876 | 0.000 | 0.000 | ||
725 | 2023.03.16 13:22 | modify | 251 | 0.10 | 131.876 | 130.876 | 132.876 | ||
726 | 2023.03.16 13:22 | buy | 252 | 0.10 | 131.845 | 0.000 | 0.000 | ||
727 | 2023.03.16 13:22 | modify | 252 | 0.10 | 131.845 | 130.845 | 132.845 | ||
728 | 2023.03.16 13:22 | s/l | 219 | 0.10 | 131.805 | 131.805 | 133.805 | -75.87 | 11857.07 |
729 | 2023.03.16 13:22 | t/p | 222 | 0.10 | 131.833 | 133.833 | 131.833 | 75.86 | 11932.93 |
730 | 2023.03.16 13:34 | buy | 253 | 0.10 | 131.785 | 0.000 | 0.000 | ||
731 | 2023.03.16 13:34 | modify | 253 | 0.10 | 131.785 | 130.785 | 132.785 | ||
732 | 2023.03.16 13:34 | s/l | 218 | 0.10 | 131.746 | 131.746 | 133.746 | -75.91 | 11857.02 |
733 | 2023.03.16 13:34 | t/p | 223 | 0.10 | 131.770 | 133.770 | 131.770 | 75.89 | 11932.91 |
734 | 2023.03.16 14:53 | buy | 254 | 0.10 | 132.745 | 0.000 | 0.000 | ||
735 | 2023.03.16 14:53 | modify | 254 | 0.10 | 132.745 | 131.745 | 133.745 | ||
736 | 2023.03.16 14:54 | buy | 255 | 0.10 | 132.806 | 0.000 | 0.000 | ||
737 | 2023.03.16 14:54 | modify | 255 | 0.10 | 132.806 | 131.806 | 133.806 | ||
738 | 2023.03.16 14:54 | t/p | 253 | 0.10 | 132.785 | 130.785 | 132.785 | 75.31 | 12008.22 |
739 | 2023.03.16 14:55 | buy | 256 | 0.10 | 132.866 | 0.000 | 0.000 | ||
740 | 2023.03.16 14:55 | modify | 256 | 0.10 | 132.866 | 131.866 | 133.866 | ||
741 | 2023.03.16 14:55 | t/p | 252 | 0.10 | 132.845 | 130.845 | 132.845 | 75.27 | 12083.49 |
742 | 2023.03.16 14:55 | close | 256 | 0.10 | 132.862 | 131.866 | 133.866 | -0.30 | 12083.19 |
743 | 2023.03.16 14:55 | close | 255 | 0.10 | 132.862 | 131.806 | 133.806 | 4.21 | 12087.40 |
744 | 2023.03.16 14:55 | close | 254 | 0.10 | 132.862 | 131.745 | 133.745 | 8.81 | 12096.21 |
745 | 2023.03.16 14:55 | close | 251 | 0.10 | 132.862 | 130.876 | 132.876 | 74.21 | 12170.42 |
746 | 2023.03.16 14:55 | close | 250 | 0.10 | 132.862 | 130.963 | 132.963 | 67.66 | 12238.08 |
747 | 2023.03.16 14:55 | close | 249 | 0.10 | 132.862 | 131.022 | 133.022 | 63.22 | 12301.30 |
748 | 2023.03.16 14:55 | close | 248 | 0.10 | 132.862 | 131.085 | 133.085 | 58.48 | 12359.78 |
749 | 2023.03.16 14:55 | close | 247 | 0.10 | 132.862 | 131.138 | 133.138 | 54.49 | 12414.27 |
750 | 2023.03.16 14:55 | close | 246 | 0.10 | 132.862 | 131.628 | 133.628 | 17.61 | 12431.88 |
751 | 2023.03.16 14:55 | close | 245 | 0.10 | 132.862 | 131.569 | 133.569 | 22.05 | 12453.93 |
752 | 2023.03.16 14:55 | close | 244 | 0.10 | 132.862 | 131.205 | 133.205 | 49.45 | 12503.38 |
753 | 2023.03.16 14:55 | close | 243 | 0.10 | 132.862 | 131.262 | 133.262 | 45.16 | 12548.54 |
754 | 2023.03.16 14:55 | close | 242 | 0.10 | 132.862 | 131.508 | 133.508 | 26.64 | 12575.18 |
755 | 2023.03.16 14:55 | close | 241 | 0.10 | 132.862 | 131.323 | 133.323 | 40.57 | 12615.75 |
756 | 2023.03.16 14:55 | close | 240 | 0.10 | 132.862 | 131.382 | 133.382 | 36.13 | 12651.88 |
757 | 2023.03.16 14:55 | close | 239 | 0.10 | 132.862 | 131.445 | 133.445 | 31.39 | 12683.27 |
758 | 2023.03.16 14:55 | close | 238 | 0.10 | 132.892 | 133.174 | 131.174 | -54.03 | 12629.24 |
759 | 2023.03.16 14:55 | close | 237 | 0.10 | 132.892 | 133.234 | 131.234 | -49.51 | 12579.73 |
760 | 2023.03.16 14:55 | close | 236 | 0.10 | 132.892 | 133.284 | 131.284 | -45.75 | 12533.98 |
761 | 2023.03.16 14:55 | close | 235 | 0.10 | 132.892 | 133.351 | 131.351 | -40.71 | 12493.27 |
762 | 2023.03.16 14:55 | close | 234 | 0.10 | 132.892 | 133.412 | 131.412 | -36.12 | 12457.15 |
763 | 2023.03.16 14:55 | close | 233 | 0.10 | 132.892 | 133.471 | 131.471 | -31.68 | 12425.47 |
764 | 2023.03.16 14:55 | close | 232 | 0.10 | 132.892 | 133.533 | 131.533 | -27.01 | 12398.46 |
765 | 2023.03.16 14:55 | close | 231 | 0.10 | 132.892 | 133.588 | 131.588 | -22.88 | 12375.58 |
766 | 2023.03.16 14:55 | close | 226 | 0.10 | 132.892 | 133.655 | 131.655 | -17.83 | 12357.75 |
767 | 2023.03.16 14:55 | close | 225 | 0.10 | 132.892 | 133.715 | 131.715 | -13.32 | 12344.43 |
768 | 2023.03.16 14:55 | close | 217 | 0.10 | 132.862 | 131.685 | 133.685 | 13.32 | 12357.75 |
769 | 2023.03.17 08:30 | buy | 257 | 0.10 | 133.227 | 0.000 | 0.000 | ||
770 | 2023.03.17 08:30 | modify | 257 | 0.10 | 133.227 | 132.227 | 134.227 | ||
771 | 2023.03.17 08:36 | buy | 258 | 0.10 | 133.167 | 0.000 | 0.000 | ||
772 | 2023.03.17 08:36 | modify | 258 | 0.10 | 133.167 | 132.167 | 134.167 | ||
773 | 2023.03.17 08:38 | buy | 259 | 0.10 | 133.288 | 0.000 | 0.000 | ||
774 | 2023.03.17 08:38 | modify | 259 | 0.10 | 133.288 | 132.288 | 134.288 | ||
775 | 2023.03.17 09:00 | sell | 260 | 0.10 | 133.257 | 0.000 | 0.000 | ||
776 | 2023.03.17 09:00 | modify | 260 | 0.10 | 133.257 | 134.257 | 132.257 | ||
777 | 2023.03.17 09:02 | sell | 261 | 0.10 | 133.194 | 0.000 | 0.000 | ||
778 | 2023.03.17 09:02 | modify | 261 | 0.10 | 133.194 | 134.194 | 132.194 | ||
779 | 2023.03.17 09:06 | sell | 262 | 0.10 | 133.136 | 0.000 | 0.000 | ||
780 | 2023.03.17 09:06 | modify | 262 | 0.10 | 133.136 | 134.136 | 132.136 | ||
781 | 2023.03.17 09:08 | sell | 263 | 0.10 | 133.075 | 0.000 | 0.000 | ||
782 | 2023.03.17 09:08 | modify | 263 | 0.10 | 133.075 | 134.075 | 132.075 | ||
783 | 2023.03.17 09:09 | sell | 264 | 0.10 | 133.017 | 0.000 | 0.000 | ||
784 | 2023.03.17 09:09 | modify | 264 | 0.10 | 133.017 | 134.017 | 132.017 | ||
785 | 2023.03.17 09:13 | sell | 265 | 0.10 | 132.956 | 0.000 | 0.000 | ||
786 | 2023.03.17 09:13 | modify | 265 | 0.10 | 132.956 | 133.956 | 131.956 | ||
787 | 2023.03.17 09:15 | buy | 266 | 0.10 | 133.046 | 0.000 | 0.000 | ||
788 | 2023.03.17 09:15 | modify | 266 | 0.10 | 133.046 | 132.046 | 134.046 | ||
789 | 2023.03.17 09:19 | buy | 267 | 0.10 | 133.107 | 0.000 | 0.000 | ||
790 | 2023.03.17 09:19 | modify | 267 | 0.10 | 133.107 | 132.107 | 134.107 | ||
791 | 2023.03.17 09:30 | buy | 268 | 0.10 | 132.987 | 0.000 | 0.000 | ||
792 | 2023.03.17 09:30 | modify | 268 | 0.10 | 132.987 | 131.987 | 133.987 | ||
793 | 2023.03.17 11:13 | sell | 269 | 0.10 | 132.897 | 0.000 | 0.000 | ||
794 | 2023.03.17 11:13 | modify | 269 | 0.10 | 132.897 | 133.897 | 131.897 | ||
795 | 2023.03.17 11:18 | sell | 270 | 0.10 | 132.836 | 0.000 | 0.000 | ||
796 | 2023.03.17 11:18 | modify | 270 | 0.10 | 132.836 | 133.836 | 131.836 | ||
797 | 2023.03.17 11:18 | sell | 271 | 0.10 | 132.776 | 0.000 | 0.000 | ||
798 | 2023.03.17 11:18 | modify | 271 | 0.10 | 132.776 | 133.776 | 131.776 | ||
799 | 2023.03.17 11:21 | sell | 272 | 0.10 | 132.715 | 0.000 | 0.000 | ||
800 | 2023.03.17 11:21 | modify | 272 | 0.10 | 132.715 | 133.715 | 131.715 | ||
801 | 2023.03.17 11:22 | sell | 273 | 0.10 | 132.657 | 0.000 | 0.000 | ||
802 | 2023.03.17 11:22 | modify | 273 | 0.10 | 132.657 | 133.657 | 131.657 | ||
803 | 2023.03.17 11:26 | sell | 274 | 0.10 | 132.597 | 0.000 | 0.000 | ||
804 | 2023.03.17 11:26 | modify | 274 | 0.10 | 132.597 | 133.597 | 131.597 | ||
805 | 2023.03.17 11:26 | sell | 275 | 0.10 | 132.535 | 0.000 | 0.000 | ||
806 | 2023.03.17 11:26 | modify | 275 | 0.10 | 132.535 | 133.535 | 131.535 | ||
807 | 2023.03.17 12:21 | sell | 276 | 0.10 | 132.473 | 0.000 | 0.000 | ||
808 | 2023.03.17 12:21 | modify | 276 | 0.10 | 132.473 | 133.473 | 131.473 | ||
809 | 2023.03.17 12:22 | sell | 277 | 0.10 | 132.414 | 0.000 | 0.000 | ||
810 | 2023.03.17 12:22 | modify | 277 | 0.10 | 132.414 | 133.414 | 131.414 | ||
811 | 2023.03.17 12:24 | sell | 278 | 0.10 | 132.357 | 0.000 | 0.000 | ||
812 | 2023.03.17 12:24 | modify | 278 | 0.10 | 132.357 | 133.357 | 131.357 | ||
813 | 2023.03.17 12:28 | sell | 279 | 0.10 | 132.297 | 0.000 | 0.000 | ||
814 | 2023.03.17 12:28 | modify | 279 | 0.10 | 132.297 | 133.297 | 131.297 | ||
815 | 2023.03.17 12:28 | s/l | 259 | 0.10 | 132.288 | 132.288 | 134.288 | -75.59 | 12282.16 |
816 | 2023.03.17 12:33 | sell | 280 | 0.10 | 132.237 | 0.000 | 0.000 | ||
817 | 2023.03.17 12:33 | modify | 280 | 0.10 | 132.237 | 133.237 | 131.237 | ||
818 | 2023.03.17 12:33 | s/l | 257 | 0.10 | 132.227 | 132.227 | 134.227 | -75.63 | 12206.53 |
819 | 2023.03.17 12:33 | t/p | 260 | 0.10 | 132.257 | 134.257 | 132.257 | 75.62 | 12282.15 |
820 | 2023.03.17 12:34 | sell | 281 | 0.10 | 132.177 | 0.000 | 0.000 | ||
821 | 2023.03.17 12:34 | modify | 281 | 0.10 | 132.177 | 133.177 | 131.177 | ||
822 | 2023.03.17 12:34 | s/l | 258 | 0.10 | 132.167 | 132.167 | 134.167 | -75.66 | 12206.49 |
823 | 2023.03.17 12:34 | t/p | 261 | 0.10 | 132.194 | 134.194 | 132.194 | 75.64 | 12282.13 |
824 | 2023.03.17 12:35 | sell | 282 | 0.10 | 132.116 | 0.000 | 0.000 | ||
825 | 2023.03.17 12:35 | modify | 282 | 0.10 | 132.116 | 133.116 | 131.116 | ||
826 | 2023.03.17 12:40 | s/l | 267 | 0.10 | 132.107 | 132.107 | 134.107 | -75.70 | 12206.43 |
827 | 2023.03.17 12:40 | t/p | 262 | 0.10 | 132.136 | 134.136 | 132.136 | 75.68 | 12282.11 |
828 | 2023.03.17 12:45 | buy | 283 | 0.10 | 132.144 | 0.000 | 0.000 | ||
829 | 2023.03.17 12:45 | modify | 283 | 0.10 | 132.144 | 131.144 | 133.144 | ||
830 | 2023.03.17 12:49 | buy | 284 | 0.10 | 132.086 | 0.000 | 0.000 | ||
831 | 2023.03.17 12:49 | modify | 284 | 0.10 | 132.086 | 131.086 | 133.086 | ||
832 | 2023.03.17 12:49 | s/l | 266 | 0.10 | 132.046 | 132.046 | 134.046 | -75.73 | 12206.38 |
833 | 2023.03.17 12:49 | t/p | 263 | 0.10 | 132.075 | 134.075 | 132.075 | 75.71 | 12282.09 |
834 | 2023.03.17 12:50 | close | 284 | 0.10 | 132.090 | 131.086 | 133.086 | 0.30 | 12282.39 |
835 | 2023.03.17 12:50 | close | 283 | 0.10 | 132.090 | 131.144 | 133.144 | -4.09 | 12278.30 |
836 | 2023.03.17 12:50 | close | 282 | 0.10 | 132.120 | 133.116 | 131.116 | -0.30 | 12278.00 |
837 | 2023.03.17 12:50 | close | 281 | 0.10 | 132.120 | 133.177 | 131.177 | 4.31 | 12282.31 |
838 | 2023.03.17 12:50 | close | 280 | 0.10 | 132.120 | 133.237 | 131.237 | 8.86 | 12291.17 |
839 | 2023.03.17 12:50 | close | 279 | 0.10 | 132.120 | 133.297 | 131.297 | 13.40 | 12304.57 |
840 | 2023.03.17 12:50 | close | 278 | 0.10 | 132.120 | 133.357 | 131.357 | 17.94 | 12322.51 |
841 | 2023.03.17 12:50 | close | 277 | 0.10 | 132.120 | 133.414 | 131.414 | 22.25 | 12344.76 |
842 | 2023.03.17 12:50 | close | 276 | 0.10 | 132.120 | 133.473 | 131.473 | 26.72 | 12371.48 |
843 | 2023.03.17 12:50 | close | 275 | 0.10 | 132.120 | 133.535 | 131.535 | 31.41 | 12402.89 |
844 | 2023.03.17 12:50 | close | 274 | 0.10 | 132.120 | 133.597 | 131.597 | 36.10 | 12438.99 |
845 | 2023.03.17 12:50 | close | 273 | 0.10 | 132.120 | 133.657 | 131.657 | 40.64 | 12479.63 |
846 | 2023.03.17 12:50 | close | 272 | 0.10 | 132.120 | 133.715 | 131.715 | 45.03 | 12524.66 |
847 | 2023.03.17 12:50 | close | 271 | 0.10 | 132.120 | 133.776 | 131.776 | 49.65 | 12574.31 |
848 | 2023.03.17 12:50 | close | 270 | 0.10 | 132.120 | 133.836 | 131.836 | 54.19 | 12628.50 |
849 | 2023.03.17 12:50 | close | 269 | 0.10 | 132.120 | 133.897 | 131.897 | 58.81 | 12687.31 |
850 | 2023.03.17 12:50 | close | 268 | 0.10 | 132.090 | 131.987 | 133.987 | -67.91 | 12619.40 |
851 | 2023.03.17 12:50 | close | 265 | 0.10 | 132.120 | 133.956 | 131.956 | 63.28 | 12682.68 |
852 | 2023.03.17 12:50 | close | 264 | 0.10 | 132.120 | 134.017 | 132.017 | 67.89 | 12750.57 |
853 | 2023.03.20 08:30 | buy | 285 | 0.10 | 130.664 | 0.000 | 0.000 | ||
854 | 2023.03.20 08:30 | modify | 285 | 0.10 | 130.664 | 129.664 | 131.664 | ||
855 | 2023.03.20 08:31 | buy | 286 | 0.10 | 130.602 | 0.000 | 0.000 | ||
856 | 2023.03.20 08:31 | modify | 286 | 0.10 | 130.602 | 129.602 | 131.602 | ||
857 | 2023.03.20 08:36 | buy | 287 | 0.10 | 130.728 | 0.000 | 0.000 | ||
858 | 2023.03.20 08:36 | modify | 287 | 0.10 | 130.728 | 129.728 | 131.728 | ||
859 | 2023.03.20 08:37 | buy | 288 | 0.10 | 130.784 | 0.000 | 0.000 | ||
860 | 2023.03.20 08:37 | modify | 288 | 0.10 | 130.784 | 129.784 | 131.784 | ||
861 | 2023.03.20 08:48 | buy | 289 | 0.10 | 130.844 | 0.000 | 0.000 | ||
862 | 2023.03.20 08:48 | modify | 289 | 0.10 | 130.844 | 129.844 | 131.844 | ||
863 | 2023.03.20 08:51 | buy | 290 | 0.10 | 130.905 | 0.000 | 0.000 | ||
864 | 2023.03.20 08:51 | modify | 290 | 0.10 | 130.905 | 129.905 | 131.905 | ||
865 | 2023.03.20 08:51 | buy | 291 | 0.10 | 130.965 | 0.000 | 0.000 | ||
866 | 2023.03.20 08:51 | modify | 291 | 0.10 | 130.965 | 129.965 | 131.965 | ||
867 | 2023.03.20 09:03 | buy | 292 | 0.10 | 131.030 | 0.000 | 0.000 | ||
868 | 2023.03.20 09:03 | modify | 292 | 0.10 | 131.030 | 130.030 | 132.030 | ||
869 | 2023.03.20 09:04 | buy | 293 | 0.10 | 131.084 | 0.000 | 0.000 | ||
870 | 2023.03.20 09:04 | modify | 293 | 0.10 | 131.084 | 130.084 | 132.084 | ||
871 | 2023.03.20 09:23 | buy | 294 | 0.10 | 131.145 | 0.000 | 0.000 | ||
872 | 2023.03.20 09:23 | modify | 294 | 0.10 | 131.145 | 130.145 | 132.145 | ||
873 | 2023.03.20 09:41 | buy | 295 | 0.10 | 131.205 | 0.000 | 0.000 | ||
874 | 2023.03.20 09:41 | modify | 295 | 0.10 | 131.205 | 130.205 | 132.205 | ||
875 | 2023.03.20 09:46 | buy | 296 | 0.10 | 131.268 | 0.000 | 0.000 | ||
876 | 2023.03.20 09:46 | modify | 296 | 0.10 | 131.268 | 130.268 | 132.268 | ||
877 | 2023.03.20 10:06 | buy | 297 | 0.10 | 131.328 | 0.000 | 0.000 | ||
878 | 2023.03.20 10:06 | modify | 297 | 0.10 | 131.328 | 130.328 | 132.328 | ||
879 | 2023.03.20 10:07 | buy | 298 | 0.10 | 131.387 | 0.000 | 0.000 | ||
880 | 2023.03.20 10:07 | modify | 298 | 0.10 | 131.387 | 130.387 | 132.387 | ||
881 | 2023.03.20 10:36 | close | 298 | 0.10 | 131.316 | 130.387 | 132.387 | -5.41 | 12745.16 |
882 | 2023.03.20 10:36 | close | 297 | 0.10 | 131.316 | 130.328 | 132.328 | -0.91 | 12744.25 |
883 | 2023.03.20 10:36 | close | 296 | 0.10 | 131.316 | 130.268 | 132.268 | 3.66 | 12747.91 |
884 | 2023.03.20 10:36 | close | 295 | 0.10 | 131.316 | 130.205 | 132.205 | 8.45 | 12756.36 |
885 | 2023.03.20 10:36 | close | 294 | 0.10 | 131.316 | 130.145 | 132.145 | 13.02 | 12769.38 |
886 | 2023.03.20 10:36 | close | 293 | 0.10 | 131.316 | 130.084 | 132.084 | 17.67 | 12787.05 |
887 | 2023.03.20 10:36 | close | 292 | 0.10 | 131.316 | 130.030 | 132.030 | 21.78 | 12808.83 |
888 | 2023.03.20 10:36 | close | 291 | 0.10 | 131.316 | 129.965 | 131.965 | 26.73 | 12835.56 |
889 | 2023.03.20 10:36 | close | 290 | 0.10 | 131.316 | 129.905 | 131.905 | 31.30 | 12866.86 |
890 | 2023.03.20 10:36 | close | 289 | 0.10 | 131.316 | 129.844 | 131.844 | 35.94 | 12902.80 |
891 | 2023.03.20 10:36 | close | 288 | 0.10 | 131.316 | 129.784 | 131.784 | 40.51 | 12943.31 |
892 | 2023.03.20 10:36 | close | 287 | 0.10 | 131.316 | 129.728 | 131.728 | 44.78 | 12988.09 |
893 | 2023.03.20 10:36 | close | 286 | 0.10 | 131.316 | 129.602 | 131.602 | 54.37 | 13042.46 |
894 | 2023.03.20 10:36 | close | 285 | 0.10 | 131.316 | 129.664 | 131.664 | 49.65 | 13092.11 |
895 | 2023.03.21 08:30 | sell | 299 | 0.10 | 132.100 | 0.000 | 0.000 | ||
896 | 2023.03.21 08:30 | modify | 299 | 0.10 | 132.100 | 133.100 | 131.100 | ||
897 | 2023.03.21 08:31 | sell | 300 | 0.10 | 132.161 | 0.000 | 0.000 | ||
898 | 2023.03.21 08:31 | modify | 300 | 0.10 | 132.161 | 133.161 | 131.161 | ||
899 | 2023.03.21 08:37 | sell | 301 | 0.10 | 132.037 | 0.000 | 0.000 | ||
900 | 2023.03.21 08:37 | modify | 301 | 0.10 | 132.037 | 133.037 | 131.037 | ||
901 | 2023.03.21 08:44 | sell | 302 | 0.10 | 132.220 | 0.000 | 0.000 | ||
902 | 2023.03.21 08:44 | modify | 302 | 0.10 | 132.220 | 133.220 | 131.220 | ||
903 | 2023.03.21 09:13 | sell | 303 | 0.10 | 132.280 | 0.000 | 0.000 | ||
904 | 2023.03.21 09:13 | modify | 303 | 0.10 | 132.280 | 133.280 | 131.280 | ||
905 | 2023.03.21 10:15 | sell | 304 | 0.10 | 132.341 | 0.000 | 0.000 | ||
906 | 2023.03.21 10:15 | modify | 304 | 0.10 | 132.341 | 133.341 | 131.341 | ||
907 | 2023.03.21 10:42 | sell | 305 | 0.10 | 132.401 | 0.000 | 0.000 | ||
908 | 2023.03.21 10:42 | modify | 305 | 0.10 | 132.401 | 133.401 | 131.401 | ||
909 | 2023.03.21 14:16 | buy | 306 | 0.10 | 132.190 | 0.000 | 0.000 | ||
910 | 2023.03.21 14:16 | modify | 306 | 0.10 | 132.190 | 131.190 | 133.190 | ||
911 | 2023.03.21 14:17 | buy | 307 | 0.10 | 132.127 | 0.000 | 0.000 | ||
912 | 2023.03.21 14:17 | modify | 307 | 0.10 | 132.127 | 131.127 | 133.127 | ||
913 | 2023.03.21 14:23 | buy | 308 | 0.10 | 132.067 | 0.000 | 0.000 | ||
914 | 2023.03.21 14:23 | modify | 308 | 0.10 | 132.067 | 131.067 | 133.067 | ||
915 | 2023.03.21 14:25 | buy | 309 | 0.10 | 132.006 | 0.000 | 0.000 | ||
916 | 2023.03.21 14:25 | modify | 309 | 0.10 | 132.006 | 131.006 | 133.006 | ||
917 | 2023.03.21 14:25 | buy | 310 | 0.10 | 131.950 | 0.000 | 0.000 | ||
918 | 2023.03.21 14:25 | modify | 310 | 0.10 | 131.950 | 130.950 | 132.950 | ||
919 | 2023.03.21 14:26 | buy | 311 | 0.10 | 131.890 | 0.000 | 0.000 | ||
920 | 2023.03.21 14:26 | modify | 311 | 0.10 | 131.890 | 130.890 | 132.890 | ||
921 | 2023.03.21 14:30 | sell | 312 | 0.10 | 131.918 | 0.000 | 0.000 | ||
922 | 2023.03.21 14:30 | modify | 312 | 0.10 | 131.918 | 132.918 | 130.918 | ||
923 | 2023.03.21 14:32 | sell | 313 | 0.10 | 131.981 | 0.000 | 0.000 | ||
924 | 2023.03.21 14:32 | modify | 313 | 0.10 | 131.981 | 132.981 | 130.981 | ||
925 | 2023.03.21 14:36 | sell | 314 | 0.10 | 131.858 | 0.000 | 0.000 | ||
926 | 2023.03.21 14:36 | modify | 314 | 0.10 | 131.858 | 132.858 | 130.858 | ||
927 | 2023.03.21 14:52 | sell | 315 | 0.10 | 131.797 | 0.000 | 0.000 | ||
928 | 2023.03.21 14:52 | modify | 315 | 0.10 | 131.797 | 132.797 | 130.797 | ||
929 | 2023.03.21 15:01 | buy | 316 | 0.10 | 131.827 | 0.000 | 0.000 | ||
930 | 2023.03.21 15:01 | modify | 316 | 0.10 | 131.827 | 130.827 | 132.827 | ||
931 | 2023.03.21 15:45 | buy | 317 | 0.10 | 132.311 | 0.000 | 0.000 | ||
932 | 2023.03.21 15:45 | modify | 317 | 0.10 | 132.311 | 131.311 | 133.311 | ||
933 | 2023.03.21 15:49 | buy | 318 | 0.10 | 132.250 | 0.000 | 0.000 | ||
934 | 2023.03.21 15:49 | modify | 318 | 0.10 | 132.250 | 131.250 | 133.250 | ||
935 | 2023.03.21 15:51 | buy | 319 | 0.10 | 132.376 | 0.000 | 0.000 | ||
936 | 2023.03.21 15:51 | modify | 319 | 0.10 | 132.376 | 131.376 | 133.376 | ||
937 | 2023.03.21 15:53 | buy | 320 | 0.10 | 132.432 | 0.000 | 0.000 | ||
938 | 2023.03.21 15:53 | modify | 320 | 0.10 | 132.432 | 131.432 | 133.432 | ||
939 | 2023.03.21 16:00 | close | 320 | 0.10 | 132.267 | 131.432 | 133.432 | -12.47 | 13079.64 |
940 | 2023.03.21 16:00 | close | 319 | 0.10 | 132.267 | 131.376 | 133.376 | -8.24 | 13071.40 |
941 | 2023.03.21 16:00 | close | 318 | 0.10 | 132.267 | 131.250 | 133.250 | 1.29 | 13072.69 |
942 | 2023.03.21 16:00 | close | 317 | 0.10 | 132.267 | 131.311 | 133.311 | -3.33 | 13069.36 |
943 | 2023.03.21 16:00 | close | 316 | 0.10 | 132.267 | 130.827 | 132.827 | 33.27 | 13102.63 |
944 | 2023.03.21 16:00 | close | 315 | 0.10 | 132.297 | 132.797 | 130.797 | -37.79 | 13064.84 |
945 | 2023.03.21 16:00 | close | 314 | 0.10 | 132.297 | 132.858 | 130.858 | -33.18 | 13031.66 |
946 | 2023.03.21 16:00 | close | 313 | 0.10 | 132.297 | 132.981 | 130.981 | -23.89 | 13007.77 |
947 | 2023.03.21 16:00 | close | 312 | 0.10 | 132.297 | 132.918 | 130.918 | -28.65 | 12979.12 |
948 | 2023.03.21 16:00 | close | 311 | 0.10 | 132.267 | 130.890 | 132.890 | 28.50 | 13007.62 |
949 | 2023.03.21 16:00 | close | 310 | 0.10 | 132.267 | 130.950 | 132.950 | 23.97 | 13031.59 |
950 | 2023.03.21 16:00 | close | 309 | 0.10 | 132.267 | 131.006 | 133.006 | 19.73 | 13051.32 |
951 | 2023.03.21 16:00 | close | 308 | 0.10 | 132.267 | 131.067 | 133.067 | 15.12 | 13066.44 |
952 | 2023.03.21 16:00 | close | 307 | 0.10 | 132.267 | 131.127 | 133.127 | 10.58 | 13077.02 |
953 | 2023.03.21 16:00 | close | 306 | 0.10 | 132.267 | 131.190 | 133.190 | 5.82 | 13082.84 |
954 | 2023.03.21 16:00 | close | 305 | 0.10 | 132.297 | 133.401 | 131.401 | 7.86 | 13090.70 |
955 | 2023.03.21 16:00 | close | 304 | 0.10 | 132.297 | 133.341 | 131.341 | 3.33 | 13094.03 |
956 | 2023.03.21 16:00 | close | 303 | 0.10 | 132.297 | 133.280 | 131.280 | -1.28 | 13092.75 |
957 | 2023.03.21 16:00 | close | 302 | 0.10 | 132.297 | 133.220 | 131.220 | -5.82 | 13086.93 |
958 | 2023.03.21 16:00 | close | 301 | 0.10 | 132.297 | 133.037 | 131.037 | -19.65 | 13067.28 |
959 | 2023.03.21 16:00 | close | 300 | 0.10 | 132.297 | 133.161 | 131.161 | -10.28 | 13057.00 |
960 | 2023.03.21 16:00 | close | 299 | 0.10 | 132.297 | 133.100 | 131.100 | -14.89 | 13042.11 |
961 | 2023.03.22 08:30 | buy | 321 | 0.10 | 132.534 | 0.000 | 0.000 | ||
962 | 2023.03.22 08:30 | modify | 321 | 0.10 | 132.534 | 131.534 | 133.534 | ||
963 | 2023.03.22 08:42 | buy | 322 | 0.10 | 132.594 | 0.000 | 0.000 | ||
964 | 2023.03.22 08:42 | modify | 322 | 0.10 | 132.594 | 131.594 | 133.594 | ||
965 | 2023.03.22 08:49 | sell | 323 | 0.10 | 132.502 | 0.000 | 0.000 | ||
966 | 2023.03.22 08:49 | modify | 323 | 0.10 | 132.502 | 133.502 | 131.502 | ||
967 | 2023.03.22 08:52 | sell | 324 | 0.10 | 132.444 | 0.000 | 0.000 | ||
968 | 2023.03.22 08:52 | modify | 324 | 0.10 | 132.444 | 133.444 | 131.444 | ||
969 | 2023.03.22 09:12 | sell | 325 | 0.10 | 132.384 | 0.000 | 0.000 | ||
970 | 2023.03.22 09:12 | modify | 325 | 0.10 | 132.384 | 133.384 | 131.384 | ||
971 | 2023.03.22 10:06 | sell | 326 | 0.10 | 132.568 | 0.000 | 0.000 | ||
972 | 2023.03.22 10:06 | modify | 326 | 0.10 | 132.568 | 133.568 | 131.568 | ||
973 | 2023.03.22 10:08 | sell | 327 | 0.10 | 132.624 | 0.000 | 0.000 | ||
974 | 2023.03.22 10:08 | modify | 327 | 0.10 | 132.624 | 133.624 | 131.624 | ||
975 | 2023.03.22 10:12 | sell | 328 | 0.10 | 132.684 | 0.000 | 0.000 | ||
976 | 2023.03.22 10:12 | modify | 328 | 0.10 | 132.684 | 133.684 | 131.684 | ||
977 | 2023.03.22 10:19 | sell | 329 | 0.10 | 132.744 | 0.000 | 0.000 | ||
978 | 2023.03.22 10:19 | modify | 329 | 0.10 | 132.744 | 133.744 | 131.744 | ||
979 | 2023.03.22 10:20 | sell | 330 | 0.10 | 132.805 | 0.000 | 0.000 | ||
980 | 2023.03.22 10:20 | modify | 330 | 0.10 | 132.805 | 133.805 | 131.805 | ||
981 | 2023.03.22 10:30 | sell | 331 | 0.10 | 132.864 | 0.000 | 0.000 | ||
982 | 2023.03.22 10:30 | modify | 331 | 0.10 | 132.864 | 133.864 | 131.864 | ||
983 | 2023.03.22 10:40 | sell | 332 | 0.10 | 132.925 | 0.000 | 0.000 | ||
984 | 2023.03.22 10:40 | modify | 332 | 0.10 | 132.925 | 133.925 | 131.925 | ||
985 | 2023.03.22 10:46 | buy | 333 | 0.10 | 132.897 | 0.000 | 0.000 | ||
986 | 2023.03.22 10:46 | modify | 333 | 0.10 | 132.897 | 131.897 | 133.897 | ||
987 | 2023.03.22 10:52 | buy | 334 | 0.10 | 132.834 | 0.000 | 0.000 | ||
988 | 2023.03.22 10:52 | modify | 334 | 0.10 | 132.834 | 131.834 | 133.834 | ||
989 | 2023.03.22 12:11 | sell | 335 | 0.10 | 132.984 | 0.000 | 0.000 | ||
990 | 2023.03.22 12:11 | modify | 335 | 0.10 | 132.984 | 133.984 | 131.984 | ||
991 | 2023.03.22 16:00 | close | 335 | 0.10 | 132.696 | 133.984 | 131.984 | 21.70 | 13063.81 |
992 | 2023.03.22 16:00 | close | 334 | 0.10 | 132.666 | 131.834 | 133.834 | -12.66 | 13051.15 |
993 | 2023.03.22 16:00 | close | 333 | 0.10 | 132.666 | 131.897 | 133.897 | -17.41 | 13033.74 |
994 | 2023.03.22 16:00 | close | 332 | 0.10 | 132.696 | 133.925 | 131.925 | 17.26 | 13051.00 |
995 | 2023.03.22 16:00 | close | 331 | 0.10 | 132.696 | 133.864 | 131.864 | 12.66 | 13063.66 |
996 | 2023.03.22 16:00 | close | 330 | 0.10 | 132.696 | 133.805 | 131.805 | 8.21 | 13071.87 |
997 | 2023.03.22 16:00 | close | 329 | 0.10 | 132.696 | 133.744 | 131.744 | 3.62 | 13075.49 |
998 | 2023.03.22 16:00 | close | 328 | 0.10 | 132.696 | 133.684 | 131.684 | -0.90 | 13074.59 |
999 | 2023.03.22 16:00 | close | 327 | 0.10 | 132.696 | 133.624 | 131.624 | -5.43 | 13069.16 |
1000 | 2023.03.22 16:00 | close | 326 | 0.10 | 132.696 | 133.568 | 131.568 | -9.65 | 13059.51 |
1001 | 2023.03.22 16:00 | close | 325 | 0.10 | 132.696 | 133.384 | 131.384 | -23.51 | 13036.00 |
1002 | 2023.03.22 16:00 | close | 324 | 0.10 | 132.696 | 133.444 | 131.444 | -18.99 | 13017.01 |
1003 | 2023.03.22 16:00 | close | 323 | 0.10 | 132.696 | 133.502 | 131.502 | -14.62 | 13002.39 |
1004 | 2023.03.22 16:00 | close | 322 | 0.10 | 132.666 | 131.594 | 133.594 | 5.43 | 13007.82 |
1005 | 2023.03.22 16:00 | close | 321 | 0.10 | 132.666 | 131.534 | 133.534 | 9.95 | 13017.77 |
1006 | 2023.03.23 08:30 | sell | 336 | 0.10 | 131.104 | 0.000 | 0.000 | ||
1007 | 2023.03.23 08:30 | modify | 336 | 0.10 | 131.104 | 132.104 | 130.104 | ||
1008 | 2023.03.23 08:34 | sell | 337 | 0.10 | 131.040 | 0.000 | 0.000 | ||
1009 | 2023.03.23 08:34 | modify | 337 | 0.10 | 131.040 | 132.040 | 130.040 | ||
1010 | 2023.03.23 08:47 | sell | 338 | 0.10 | 131.164 | 0.000 | 0.000 | ||
1011 | 2023.03.23 08:47 | modify | 338 | 0.10 | 131.164 | 132.164 | 130.164 | ||
1012 | 2023.03.23 08:55 | sell | 339 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1013 | 2023.03.23 08:55 | modify | 339 | 0.10 | 131.230 | 132.230 | 130.230 | ||
1014 | 2023.03.23 09:41 | sell | 340 | 0.10 | 131.285 | 0.000 | 0.000 | ||
1015 | 2023.03.23 09:41 | modify | 340 | 0.10 | 131.285 | 132.285 | 130.285 | ||
1016 | 2023.03.23 11:03 | sell | 341 | 0.10 | 131.350 | 0.000 | 0.000 | ||
1017 | 2023.03.23 11:03 | modify | 341 | 0.10 | 131.350 | 132.350 | 130.350 | ||
1018 | 2023.03.23 11:09 | sell | 342 | 0.10 | 131.410 | 0.000 | 0.000 | ||
1019 | 2023.03.23 11:09 | modify | 342 | 0.10 | 131.410 | 132.410 | 130.410 | ||
1020 | 2023.03.23 12:37 | sell | 343 | 0.10 | 131.464 | 0.000 | 0.000 | ||
1021 | 2023.03.23 12:37 | modify | 343 | 0.10 | 131.464 | 132.464 | 130.464 | ||
1022 | 2023.03.23 12:41 | sell | 344 | 0.10 | 131.524 | 0.000 | 0.000 | ||
1023 | 2023.03.23 12:41 | modify | 344 | 0.10 | 131.524 | 132.524 | 130.524 | ||
1024 | 2023.03.23 12:41 | sell | 345 | 0.10 | 131.586 | 0.000 | 0.000 | ||
1025 | 2023.03.23 12:41 | modify | 345 | 0.10 | 131.586 | 132.586 | 130.586 | ||
1026 | 2023.03.23 12:42 | sell | 346 | 0.10 | 131.644 | 0.000 | 0.000 | ||
1027 | 2023.03.23 12:42 | modify | 346 | 0.10 | 131.644 | 132.644 | 130.644 | ||
1028 | 2023.03.23 15:00 | buy | 347 | 0.10 | 131.314 | 0.000 | 0.000 | ||
1029 | 2023.03.23 15:00 | modify | 347 | 0.10 | 131.314 | 130.314 | 132.314 | ||
1030 | 2023.03.23 15:11 | buy | 348 | 0.10 | 131.254 | 0.000 | 0.000 | ||
1031 | 2023.03.23 15:11 | modify | 348 | 0.10 | 131.254 | 130.254 | 132.254 | ||
1032 | 2023.03.23 15:22 | buy | 349 | 0.10 | 131.192 | 0.000 | 0.000 | ||
1033 | 2023.03.23 15:22 | modify | 349 | 0.10 | 131.192 | 130.192 | 132.192 | ||
1034 | 2023.03.23 15:29 | buy | 350 | 0.10 | 131.134 | 0.000 | 0.000 | ||
1035 | 2023.03.23 15:29 | modify | 350 | 0.10 | 131.134 | 130.134 | 132.134 | ||
1036 | 2023.03.23 15:44 | sell | 351 | 0.10 | 130.983 | 0.000 | 0.000 | ||
1037 | 2023.03.23 15:44 | modify | 351 | 0.10 | 130.983 | 131.983 | 129.983 | ||
1038 | 2023.03.23 16:00 | close | 351 | 0.10 | 131.028 | 131.983 | 129.983 | -3.43 | 13014.34 |
1039 | 2023.03.23 16:00 | close | 350 | 0.10 | 130.998 | 130.134 | 132.134 | -10.38 | 13003.96 |
1040 | 2023.03.23 16:00 | close | 349 | 0.10 | 130.998 | 130.192 | 132.192 | -14.81 | 12989.15 |
1041 | 2023.03.23 16:00 | close | 348 | 0.10 | 130.998 | 130.254 | 132.254 | -19.54 | 12969.61 |
1042 | 2023.03.23 16:00 | close | 347 | 0.10 | 130.998 | 130.314 | 132.314 | -24.12 | 12945.49 |
1043 | 2023.03.23 16:00 | close | 346 | 0.10 | 131.028 | 132.644 | 130.644 | 47.01 | 12992.50 |
1044 | 2023.03.23 16:00 | close | 345 | 0.10 | 131.028 | 132.586 | 130.586 | 42.59 | 13035.09 |
1045 | 2023.03.23 16:00 | close | 344 | 0.10 | 131.028 | 132.524 | 130.524 | 37.85 | 13072.94 |
1046 | 2023.03.23 16:00 | close | 343 | 0.10 | 131.028 | 132.464 | 130.464 | 33.28 | 13106.22 |
1047 | 2023.03.23 16:00 | close | 342 | 0.10 | 131.028 | 132.410 | 130.410 | 29.15 | 13135.37 |
1048 | 2023.03.23 16:00 | close | 341 | 0.10 | 131.028 | 132.350 | 130.350 | 24.57 | 13159.94 |
1049 | 2023.03.23 16:00 | close | 340 | 0.10 | 131.028 | 132.285 | 130.285 | 19.61 | 13179.55 |
1050 | 2023.03.23 16:00 | close | 339 | 0.10 | 131.028 | 132.230 | 130.230 | 15.42 | 13194.97 |
1051 | 2023.03.23 16:00 | close | 338 | 0.10 | 131.028 | 132.164 | 130.164 | 10.38 | 13205.35 |
1052 | 2023.03.23 16:00 | close | 337 | 0.10 | 131.028 | 132.040 | 130.040 | 0.92 | 13206.27 |
1053 | 2023.03.23 16:00 | close | 336 | 0.10 | 131.028 | 132.104 | 130.104 | 5.80 | 13212.07 |
1054 | 2023.03.24 08:30 | buy | 352 | 0.10 | 130.256 | 0.000 | 0.000 | ||
1055 | 2023.03.24 08:30 | modify | 352 | 0.10 | 130.256 | 129.256 | 131.256 | ||
1056 | 2023.03.24 08:30 | buy | 353 | 0.10 | 130.194 | 0.000 | 0.000 | ||
1057 | 2023.03.24 08:30 | modify | 353 | 0.10 | 130.194 | 129.194 | 131.194 | ||
1058 | 2023.03.24 08:39 | buy | 354 | 0.10 | 130.132 | 0.000 | 0.000 | ||
1059 | 2023.03.24 08:39 | modify | 354 | 0.10 | 130.132 | 129.132 | 131.132 | ||
1060 | 2023.03.24 08:41 | buy | 355 | 0.10 | 130.072 | 0.000 | 0.000 | ||
1061 | 2023.03.24 08:41 | modify | 355 | 0.10 | 130.072 | 129.072 | 131.072 | ||
1062 | 2023.03.24 08:42 | buy | 356 | 0.10 | 130.015 | 0.000 | 0.000 | ||
1063 | 2023.03.24 08:42 | modify | 356 | 0.10 | 130.015 | 129.015 | 131.015 | ||
1064 | 2023.03.24 08:43 | buy | 357 | 0.10 | 129.956 | 0.000 | 0.000 | ||
1065 | 2023.03.24 08:43 | modify | 357 | 0.10 | 129.956 | 128.956 | 130.956 | ||
1066 | 2023.03.24 09:30 | buy | 358 | 0.10 | 129.896 | 0.000 | 0.000 | ||
1067 | 2023.03.24 09:30 | modify | 358 | 0.10 | 129.896 | 128.896 | 130.896 | ||
1068 | 2023.03.24 09:32 | buy | 359 | 0.10 | 129.836 | 0.000 | 0.000 | ||
1069 | 2023.03.24 09:32 | modify | 359 | 0.10 | 129.836 | 128.836 | 130.836 | ||
1070 | 2023.03.24 09:37 | buy | 360 | 0.10 | 129.776 | 0.000 | 0.000 | ||
1071 | 2023.03.24 09:37 | modify | 360 | 0.10 | 129.776 | 128.776 | 130.776 | ||
1072 | 2023.03.24 09:39 | buy | 361 | 0.10 | 129.713 | 0.000 | 0.000 | ||
1073 | 2023.03.24 09:39 | modify | 361 | 0.10 | 129.713 | 128.713 | 130.713 | ||
1074 | 2023.03.24 13:29 | buy | 362 | 0.10 | 130.329 | 0.000 | 0.000 | ||
1075 | 2023.03.24 13:29 | modify | 362 | 0.10 | 130.329 | 129.329 | 131.329 | ||
1076 | 2023.03.24 13:29 | buy | 363 | 0.10 | 130.378 | 0.000 | 0.000 | ||
1077 | 2023.03.24 13:29 | modify | 363 | 0.10 | 130.378 | 129.378 | 131.378 | ||
1078 | 2023.03.24 13:29 | buy | 364 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1079 | 2023.03.24 13:29 | modify | 364 | 0.10 | 130.438 | 129.438 | 131.438 | ||
1080 | 2023.03.24 13:45 | buy | 365 | 0.10 | 130.505 | 0.000 | 0.000 | ||
1081 | 2023.03.24 13:45 | modify | 365 | 0.10 | 130.505 | 129.505 | 131.505 | ||
1082 | 2023.03.24 13:45 | buy | 366 | 0.10 | 130.563 | 0.000 | 0.000 | ||
1083 | 2023.03.24 13:45 | modify | 366 | 0.10 | 130.563 | 129.563 | 131.563 | ||
1084 | 2023.03.24 13:45 | close | 366 | 0.10 | 130.578 | 129.563 | 131.563 | 1.15 | 13213.22 |
1085 | 2023.03.24 13:45 | close | 365 | 0.10 | 130.578 | 129.505 | 131.505 | 5.59 | 13218.81 |
1086 | 2023.03.24 13:45 | close | 364 | 0.10 | 130.578 | 129.438 | 131.438 | 10.72 | 13229.53 |
1087 | 2023.03.24 13:45 | close | 363 | 0.10 | 130.578 | 129.378 | 131.378 | 15.32 | 13244.85 |
1088 | 2023.03.24 13:45 | close | 362 | 0.10 | 130.578 | 129.329 | 131.329 | 19.07 | 13263.92 |
1089 | 2023.03.24 13:45 | close | 361 | 0.10 | 130.578 | 128.713 | 130.713 | 66.24 | 13330.16 |
1090 | 2023.03.24 13:45 | close | 360 | 0.10 | 130.578 | 128.776 | 130.776 | 61.42 | 13391.58 |
1091 | 2023.03.24 13:45 | close | 359 | 0.10 | 130.578 | 128.836 | 130.836 | 56.82 | 13448.40 |
1092 | 2023.03.24 13:45 | close | 358 | 0.10 | 130.578 | 128.896 | 130.896 | 52.23 | 13500.63 |
1093 | 2023.03.24 13:45 | close | 357 | 0.10 | 130.578 | 128.956 | 130.956 | 47.63 | 13548.26 |
1094 | 2023.03.24 13:45 | close | 356 | 0.10 | 130.578 | 129.015 | 131.015 | 43.12 | 13591.38 |
1095 | 2023.03.24 13:45 | close | 355 | 0.10 | 130.578 | 129.072 | 131.072 | 38.75 | 13630.13 |
1096 | 2023.03.24 13:45 | close | 354 | 0.10 | 130.578 | 129.132 | 131.132 | 34.16 | 13664.29 |
1097 | 2023.03.24 13:45 | close | 353 | 0.10 | 130.578 | 129.194 | 131.194 | 29.41 | 13693.70 |
1098 | 2023.03.24 13:45 | close | 352 | 0.10 | 130.578 | 129.256 | 131.256 | 24.66 | 13718.36 |
1099 | 2023.03.27 08:30 | sell | 367 | 0.10 | 131.073 | 0.000 | 0.000 | ||
1100 | 2023.03.27 08:30 | modify | 367 | 0.10 | 131.073 | 132.073 | 130.073 | ||
1101 | 2023.03.27 08:35 | sell | 368 | 0.10 | 131.135 | 0.000 | 0.000 | ||
1102 | 2023.03.27 08:35 | modify | 368 | 0.10 | 131.135 | 132.135 | 130.135 | ||
1103 | 2023.03.27 09:15 | sell | 369 | 0.10 | 131.193 | 0.000 | 0.000 | ||
1104 | 2023.03.27 09:15 | modify | 369 | 0.10 | 131.193 | 132.193 | 130.193 | ||
1105 | 2023.03.27 09:21 | sell | 370 | 0.10 | 131.257 | 0.000 | 0.000 | ||
1106 | 2023.03.27 09:21 | modify | 370 | 0.10 | 131.257 | 132.257 | 130.257 | ||
1107 | 2023.03.27 09:24 | sell | 371 | 0.10 | 131.313 | 0.000 | 0.000 | ||
1108 | 2023.03.27 09:24 | modify | 371 | 0.10 | 131.313 | 132.313 | 130.313 | ||
1109 | 2023.03.27 09:31 | sell | 372 | 0.10 | 131.373 | 0.000 | 0.000 | ||
1110 | 2023.03.27 09:31 | modify | 372 | 0.10 | 131.373 | 132.373 | 130.373 | ||
1111 | 2023.03.27 09:53 | sell | 373 | 0.10 | 131.433 | 0.000 | 0.000 | ||
1112 | 2023.03.27 09:53 | modify | 373 | 0.10 | 131.433 | 132.433 | 130.433 | ||
1113 | 2023.03.27 10:02 | sell | 374 | 0.10 | 131.493 | 0.000 | 0.000 | ||
1114 | 2023.03.27 10:02 | modify | 374 | 0.10 | 131.493 | 132.493 | 130.493 | ||
1115 | 2023.03.27 10:47 | sell | 375 | 0.10 | 131.553 | 0.000 | 0.000 | ||
1116 | 2023.03.27 10:47 | modify | 375 | 0.10 | 131.553 | 132.553 | 130.553 | ||
1117 | 2023.03.27 12:34 | sell | 376 | 0.10 | 131.618 | 0.000 | 0.000 | ||
1118 | 2023.03.27 12:34 | modify | 376 | 0.10 | 131.618 | 132.618 | 130.618 | ||
1119 | 2023.03.27 12:44 | sell | 377 | 0.10 | 131.674 | 0.000 | 0.000 | ||
1120 | 2023.03.27 12:44 | modify | 377 | 0.10 | 131.674 | 132.674 | 130.674 | ||
1121 | 2023.03.27 12:47 | sell | 378 | 0.10 | 131.734 | 0.000 | 0.000 | ||
1122 | 2023.03.27 12:47 | modify | 378 | 0.10 | 131.734 | 132.734 | 130.734 | ||
1123 | 2023.03.27 16:00 | close | 378 | 0.10 | 131.529 | 132.734 | 130.734 | 15.59 | 13733.95 |
1124 | 2023.03.27 16:00 | close | 377 | 0.10 | 131.529 | 132.674 | 130.674 | 11.02 | 13744.97 |
1125 | 2023.03.27 16:00 | close | 376 | 0.10 | 131.529 | 132.618 | 130.618 | 6.77 | 13751.74 |
1126 | 2023.03.27 16:00 | close | 375 | 0.10 | 131.529 | 132.553 | 130.553 | 1.82 | 13753.56 |
1127 | 2023.03.27 16:00 | close | 374 | 0.10 | 131.529 | 132.493 | 130.493 | -2.74 | 13750.82 |
1128 | 2023.03.27 16:00 | close | 373 | 0.10 | 131.529 | 132.433 | 130.433 | -7.30 | 13743.52 |
1129 | 2023.03.27 16:00 | close | 372 | 0.10 | 131.529 | 132.373 | 130.373 | -11.86 | 13731.66 |
1130 | 2023.03.27 16:00 | close | 371 | 0.10 | 131.529 | 132.313 | 130.313 | -16.42 | 13715.24 |
1131 | 2023.03.27 16:00 | close | 370 | 0.10 | 131.529 | 132.257 | 130.257 | -20.68 | 13694.56 |
1132 | 2023.03.27 16:00 | close | 369 | 0.10 | 131.529 | 132.193 | 130.193 | -25.55 | 13669.01 |
1133 | 2023.03.27 16:00 | close | 368 | 0.10 | 131.529 | 132.135 | 130.135 | -29.96 | 13639.05 |
1134 | 2023.03.27 16:00 | close | 367 | 0.10 | 131.529 | 132.073 | 130.073 | -34.67 | 13604.38 |
1135 | 2023.03.28 08:30 | sell | 379 | 0.10 | 131.201 | 0.000 | 0.000 | ||
1136 | 2023.03.28 08:30 | modify | 379 | 0.10 | 131.201 | 132.201 | 130.201 | ||
1137 | 2023.03.28 08:34 | sell | 380 | 0.10 | 131.263 | 0.000 | 0.000 | ||
1138 | 2023.03.28 08:34 | modify | 380 | 0.10 | 131.263 | 132.263 | 130.263 | ||
1139 | 2023.03.28 08:49 | sell | 381 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1140 | 2023.03.28 08:49 | modify | 381 | 0.10 | 131.141 | 132.141 | 130.141 | ||
1141 | 2023.03.28 08:58 | sell | 382 | 0.10 | 131.079 | 0.000 | 0.000 | ||
1142 | 2023.03.28 08:58 | modify | 382 | 0.10 | 131.079 | 132.079 | 130.079 | ||
1143 | 2023.03.28 09:45 | sell | 383 | 0.10 | 131.021 | 0.000 | 0.000 | ||
1144 | 2023.03.28 09:45 | modify | 383 | 0.10 | 131.021 | 132.021 | 130.021 | ||
1145 | 2023.03.28 09:46 | sell | 384 | 0.10 | 130.961 | 0.000 | 0.000 | ||
1146 | 2023.03.28 09:46 | modify | 384 | 0.10 | 130.961 | 131.961 | 129.961 | ||
1147 | 2023.03.28 09:48 | sell | 385 | 0.10 | 130.901 | 0.000 | 0.000 | ||
1148 | 2023.03.28 09:48 | modify | 385 | 0.10 | 130.901 | 131.901 | 129.901 | ||
1149 | 2023.03.28 10:03 | sell | 386 | 0.10 | 130.841 | 0.000 | 0.000 | ||
1150 | 2023.03.28 10:03 | modify | 386 | 0.10 | 130.841 | 131.841 | 129.841 | ||
1151 | 2023.03.28 11:58 | sell | 387 | 0.10 | 130.777 | 0.000 | 0.000 | ||
1152 | 2023.03.28 11:58 | modify | 387 | 0.10 | 130.777 | 131.777 | 129.777 | ||
1153 | 2023.03.28 12:03 | sell | 388 | 0.10 | 130.721 | 0.000 | 0.000 | ||
1154 | 2023.03.28 12:03 | modify | 388 | 0.10 | 130.721 | 131.721 | 129.721 | ||
1155 | 2023.03.28 12:15 | buy | 389 | 0.10 | 130.752 | 0.000 | 0.000 | ||
1156 | 2023.03.28 12:15 | modify | 389 | 0.10 | 130.752 | 129.752 | 131.752 | ||
1157 | 2023.03.28 12:20 | buy | 390 | 0.10 | 130.690 | 0.000 | 0.000 | ||
1158 | 2023.03.28 12:20 | modify | 390 | 0.10 | 130.690 | 129.690 | 131.690 | ||
1159 | 2023.03.28 12:30 | sell | 391 | 0.10 | 130.664 | 0.000 | 0.000 | ||
1160 | 2023.03.28 12:30 | modify | 391 | 0.10 | 130.664 | 131.664 | 129.664 | ||
1161 | 2023.03.28 12:31 | sell | 392 | 0.10 | 130.601 | 0.000 | 0.000 | ||
1162 | 2023.03.28 12:31 | modify | 392 | 0.10 | 130.601 | 131.601 | 129.601 | ||
1163 | 2023.03.28 12:36 | sell | 393 | 0.10 | 130.538 | 0.000 | 0.000 | ||
1164 | 2023.03.28 12:36 | modify | 393 | 0.10 | 130.538 | 131.538 | 129.538 | ||
1165 | 2023.03.28 12:37 | sell | 394 | 0.10 | 130.481 | 0.000 | 0.000 | ||
1166 | 2023.03.28 12:37 | modify | 394 | 0.10 | 130.481 | 131.481 | 129.481 | ||
1167 | 2023.03.28 12:38 | sell | 395 | 0.10 | 130.421 | 0.000 | 0.000 | ||
1168 | 2023.03.28 12:38 | modify | 395 | 0.10 | 130.421 | 131.421 | 129.421 | ||
1169 | 2023.03.28 12:39 | close | 395 | 0.10 | 130.512 | 131.421 | 129.421 | -6.97 | 13597.41 |
1170 | 2023.03.28 12:39 | close | 394 | 0.10 | 130.512 | 131.481 | 129.481 | -2.38 | 13595.03 |
1171 | 2023.03.28 12:39 | close | 393 | 0.10 | 130.512 | 131.538 | 129.538 | 1.99 | 13597.02 |
1172 | 2023.03.28 12:39 | close | 392 | 0.10 | 130.512 | 131.601 | 129.601 | 6.82 | 13603.84 |
1173 | 2023.03.28 12:39 | close | 391 | 0.10 | 130.512 | 131.664 | 129.664 | 11.65 | 13615.49 |
1174 | 2023.03.28 12:39 | close | 390 | 0.10 | 130.482 | 129.690 | 131.690 | -15.94 | 13599.55 |
1175 | 2023.03.28 12:39 | close | 389 | 0.10 | 130.482 | 129.752 | 131.752 | -20.69 | 13578.86 |
1176 | 2023.03.28 12:39 | close | 388 | 0.10 | 130.512 | 131.721 | 129.721 | 16.01 | 13594.87 |
1177 | 2023.03.28 12:39 | close | 387 | 0.10 | 130.512 | 131.777 | 129.777 | 20.30 | 13615.17 |
1178 | 2023.03.28 12:39 | close | 386 | 0.10 | 130.512 | 131.841 | 129.841 | 25.21 | 13640.38 |
1179 | 2023.03.28 12:39 | close | 385 | 0.10 | 130.512 | 131.901 | 129.901 | 29.81 | 13670.19 |
1180 | 2023.03.28 12:39 | close | 384 | 0.10 | 130.512 | 131.961 | 129.961 | 34.40 | 13704.59 |
1181 | 2023.03.28 12:39 | close | 383 | 0.10 | 130.512 | 132.021 | 130.021 | 39.00 | 13743.59 |
1182 | 2023.03.28 12:39 | close | 382 | 0.10 | 130.512 | 132.079 | 130.079 | 43.44 | 13787.03 |
1183 | 2023.03.28 12:39 | close | 381 | 0.10 | 130.512 | 132.141 | 130.141 | 48.19 | 13835.22 |
1184 | 2023.03.28 12:39 | close | 380 | 0.10 | 130.512 | 132.263 | 130.263 | 57.54 | 13892.76 |
1185 | 2023.03.28 12:39 | close | 379 | 0.10 | 130.512 | 132.201 | 130.201 | 52.79 | 13945.55 |
1186 | 2023.03.29 08:30 | sell | 396 | 0.10 | 132.014 | 0.000 | 0.000 | ||
1187 | 2023.03.29 08:30 | modify | 396 | 0.10 | 132.014 | 133.014 | 131.014 | ||
1188 | 2023.03.29 08:33 | sell | 397 | 0.10 | 132.078 | 0.000 | 0.000 | ||
1189 | 2023.03.29 08:33 | modify | 397 | 0.10 | 132.078 | 133.078 | 131.078 | ||
1190 | 2023.03.29 08:40 | sell | 398 | 0.10 | 131.954 | 0.000 | 0.000 | ||
1191 | 2023.03.29 08:40 | modify | 398 | 0.10 | 131.954 | 132.954 | 130.954 | ||
1192 | 2023.03.29 09:13 | sell | 399 | 0.10 | 131.894 | 0.000 | 0.000 | ||
1193 | 2023.03.29 09:13 | modify | 399 | 0.10 | 131.894 | 132.894 | 130.894 | ||
1194 | 2023.03.29 09:14 | sell | 400 | 0.10 | 131.834 | 0.000 | 0.000 | ||
1195 | 2023.03.29 09:14 | modify | 400 | 0.10 | 131.834 | 132.834 | 130.834 | ||
1196 | 2023.03.29 09:18 | sell | 401 | 0.10 | 131.770 | 0.000 | 0.000 | ||
1197 | 2023.03.29 09:18 | modify | 401 | 0.10 | 131.770 | 132.770 | 130.770 | ||
1198 | 2023.03.29 09:20 | sell | 402 | 0.10 | 131.714 | 0.000 | 0.000 | ||
1199 | 2023.03.29 09:20 | modify | 402 | 0.10 | 131.714 | 132.714 | 130.714 | ||
1200 | 2023.03.29 09:24 | sell | 403 | 0.10 | 131.652 | 0.000 | 0.000 | ||
1201 | 2023.03.29 09:24 | modify | 403 | 0.10 | 131.652 | 132.652 | 130.652 | ||
1202 | 2023.03.29 11:00 | buy | 404 | 0.10 | 131.926 | 0.000 | 0.000 | ||
1203 | 2023.03.29 11:00 | modify | 404 | 0.10 | 131.926 | 130.926 | 132.926 | ||
1204 | 2023.03.29 11:31 | buy | 405 | 0.10 | 131.987 | 0.000 | 0.000 | ||
1205 | 2023.03.29 11:31 | modify | 405 | 0.10 | 131.987 | 130.987 | 132.987 | ||
1206 | 2023.03.29 11:35 | buy | 406 | 0.10 | 132.048 | 0.000 | 0.000 | ||
1207 | 2023.03.29 11:35 | modify | 406 | 0.10 | 132.048 | 131.048 | 133.048 | ||
1208 | 2023.03.29 11:36 | buy | 407 | 0.10 | 132.104 | 0.000 | 0.000 | ||
1209 | 2023.03.29 11:36 | modify | 407 | 0.10 | 132.104 | 131.104 | 133.104 | ||
1210 | 2023.03.29 11:38 | buy | 408 | 0.10 | 132.165 | 0.000 | 0.000 | ||
1211 | 2023.03.29 11:38 | modify | 408 | 0.10 | 132.165 | 131.165 | 133.165 | ||
1212 | 2023.03.29 11:40 | buy | 409 | 0.10 | 132.224 | 0.000 | 0.000 | ||
1213 | 2023.03.29 11:40 | modify | 409 | 0.10 | 132.224 | 131.224 | 133.224 | ||
1214 | 2023.03.29 12:03 | buy | 410 | 0.10 | 132.289 | 0.000 | 0.000 | ||
1215 | 2023.03.29 12:03 | modify | 410 | 0.10 | 132.289 | 131.289 | 133.289 | ||
1216 | 2023.03.29 12:05 | buy | 411 | 0.10 | 132.348 | 0.000 | 0.000 | ||
1217 | 2023.03.29 12:05 | modify | 411 | 0.10 | 132.348 | 131.348 | 133.348 | ||
1218 | 2023.03.29 12:10 | buy | 412 | 0.10 | 132.404 | 0.000 | 0.000 | ||
1219 | 2023.03.29 12:10 | modify | 412 | 0.10 | 132.404 | 131.404 | 133.404 | ||
1220 | 2023.03.29 12:15 | sell | 413 | 0.10 | 132.377 | 0.000 | 0.000 | ||
1221 | 2023.03.29 12:15 | modify | 413 | 0.10 | 132.377 | 133.377 | 131.377 | ||
1222 | 2023.03.29 12:20 | sell | 414 | 0.10 | 132.434 | 0.000 | 0.000 | ||
1223 | 2023.03.29 12:20 | modify | 414 | 0.10 | 132.434 | 133.434 | 131.434 | ||
1224 | 2023.03.29 12:26 | sell | 415 | 0.10 | 132.314 | 0.000 | 0.000 | ||
1225 | 2023.03.29 12:26 | modify | 415 | 0.10 | 132.314 | 133.314 | 131.314 | ||
1226 | 2023.03.29 12:41 | sell | 416 | 0.10 | 132.495 | 0.000 | 0.000 | ||
1227 | 2023.03.29 12:41 | modify | 416 | 0.10 | 132.495 | 133.495 | 131.495 | ||
1228 | 2023.03.29 12:48 | buy | 417 | 0.10 | 132.463 | 0.000 | 0.000 | ||
1229 | 2023.03.29 12:48 | modify | 417 | 0.10 | 132.463 | 131.463 | 133.463 | ||
1230 | 2023.03.29 12:53 | buy | 418 | 0.10 | 132.525 | 0.000 | 0.000 | ||
1231 | 2023.03.29 12:53 | modify | 418 | 0.10 | 132.525 | 131.525 | 133.525 | ||
1232 | 2023.03.29 12:55 | buy | 419 | 0.10 | 132.588 | 0.000 | 0.000 | ||
1233 | 2023.03.29 12:55 | modify | 419 | 0.10 | 132.588 | 131.588 | 133.588 | ||
1234 | 2023.03.29 13:18 | sell | 420 | 0.10 | 132.557 | 0.000 | 0.000 | ||
1235 | 2023.03.29 13:18 | modify | 420 | 0.10 | 132.557 | 133.557 | 131.557 | ||
1236 | 2023.03.29 13:31 | s/l | 403 | 0.10 | 132.652 | 132.652 | 130.652 | -75.38 | 13870.17 |
1237 | 2023.03.29 13:31 | sell | 421 | 0.10 | 132.624 | 0.000 | 0.000 | ||
1238 | 2023.03.29 13:31 | modify | 421 | 0.10 | 132.624 | 133.624 | 131.624 | ||
1239 | 2023.03.29 13:56 | sell | 422 | 0.10 | 132.253 | 0.000 | 0.000 | ||
1240 | 2023.03.29 13:56 | modify | 422 | 0.10 | 132.253 | 133.253 | 131.253 | ||
1241 | 2023.03.29 14:47 | sell | 423 | 0.10 | 132.194 | 0.000 | 0.000 | ||
1242 | 2023.03.29 14:47 | modify | 423 | 0.10 | 132.194 | 133.194 | 131.194 | ||
1243 | 2023.03.29 15:57 | sell | 424 | 0.10 | 132.680 | 0.000 | 0.000 | ||
1244 | 2023.03.29 15:57 | modify | 424 | 0.10 | 132.680 | 133.680 | 131.680 | ||
1245 | 2023.03.29 15:57 | s/l | 402 | 0.10 | 132.714 | 132.714 | 130.714 | -75.35 | 13794.82 |
1246 | 2023.03.29 16:00 | close | 424 | 0.10 | 132.727 | 133.680 | 131.680 | -3.54 | 13791.28 |
1247 | 2023.03.29 16:00 | close | 423 | 0.10 | 132.727 | 133.194 | 131.194 | -40.16 | 13751.12 |
1248 | 2023.03.29 16:00 | close | 422 | 0.10 | 132.727 | 133.253 | 131.253 | -35.71 | 13715.41 |
1249 | 2023.03.29 16:00 | close | 421 | 0.10 | 132.727 | 133.624 | 131.624 | -7.76 | 13707.65 |
1250 | 2023.03.29 16:00 | close | 420 | 0.10 | 132.727 | 133.557 | 131.557 | -12.81 | 13694.84 |
1251 | 2023.03.29 16:00 | close | 419 | 0.10 | 132.697 | 131.588 | 133.588 | 8.21 | 13703.05 |
1252 | 2023.03.29 16:00 | close | 418 | 0.10 | 132.697 | 131.525 | 133.525 | 12.96 | 13716.01 |
1253 | 2023.03.29 16:00 | close | 417 | 0.10 | 132.697 | 131.463 | 133.463 | 17.63 | 13733.64 |
1254 | 2023.03.29 16:00 | close | 416 | 0.10 | 132.727 | 133.495 | 131.495 | -17.48 | 13716.16 |
1255 | 2023.03.29 16:00 | close | 415 | 0.10 | 132.727 | 133.314 | 131.314 | -31.12 | 13685.04 |
1256 | 2023.03.29 16:00 | close | 414 | 0.10 | 132.727 | 133.434 | 131.434 | -22.08 | 13662.96 |
1257 | 2023.03.29 16:00 | close | 413 | 0.10 | 132.727 | 133.377 | 131.377 | -26.37 | 13636.59 |
1258 | 2023.03.29 16:00 | close | 412 | 0.10 | 132.697 | 131.404 | 133.404 | 22.08 | 13658.67 |
1259 | 2023.03.29 16:00 | close | 411 | 0.10 | 132.697 | 131.348 | 133.348 | 26.30 | 13684.97 |
1260 | 2023.03.29 16:00 | close | 410 | 0.10 | 132.697 | 131.289 | 133.289 | 30.75 | 13715.72 |
1261 | 2023.03.29 16:00 | close | 409 | 0.10 | 132.697 | 131.224 | 133.224 | 35.65 | 13751.37 |
1262 | 2023.03.29 16:00 | close | 408 | 0.10 | 132.697 | 131.165 | 133.165 | 40.09 | 13791.46 |
1263 | 2023.03.29 16:00 | close | 407 | 0.10 | 132.697 | 131.104 | 133.104 | 44.69 | 13836.15 |
1264 | 2023.03.29 16:00 | close | 406 | 0.10 | 132.697 | 131.048 | 133.048 | 48.91 | 13885.06 |
1265 | 2023.03.29 16:00 | close | 405 | 0.10 | 132.697 | 130.987 | 132.987 | 53.51 | 13938.57 |
1266 | 2023.03.29 16:00 | close | 404 | 0.10 | 132.697 | 130.926 | 132.926 | 58.10 | 13996.67 |
1267 | 2023.03.29 16:00 | close | 401 | 0.10 | 132.727 | 132.770 | 130.770 | -72.10 | 13924.57 |
1268 | 2023.03.29 16:00 | close | 400 | 0.10 | 132.727 | 132.834 | 130.834 | -67.28 | 13857.29 |
1269 | 2023.03.29 16:00 | close | 399 | 0.10 | 132.727 | 132.894 | 130.894 | -62.76 | 13794.53 |
1270 | 2023.03.29 16:00 | close | 398 | 0.10 | 132.727 | 132.954 | 130.954 | -58.24 | 13736.29 |
1271 | 2023.03.29 16:00 | close | 397 | 0.10 | 132.727 | 133.078 | 131.078 | -48.90 | 13687.39 |
1272 | 2023.03.29 16:00 | close | 396 | 0.10 | 132.727 | 133.014 | 131.014 | -53.72 | 13633.67 |
1273 | 2023.03.30 08:30 | buy | 425 | 0.10 | 132.465 | 0.000 | 0.000 | ||
1274 | 2023.03.30 08:30 | modify | 425 | 0.10 | 132.465 | 131.465 | 133.465 | ||
1275 | 2023.03.30 08:49 | buy | 426 | 0.10 | 132.534 | 0.000 | 0.000 | ||
1276 | 2023.03.30 08:49 | modify | 426 | 0.10 | 132.534 | 131.534 | 133.534 | ||
1277 | 2023.03.30 08:49 | buy | 427 | 0.10 | 132.586 | 0.000 | 0.000 | ||
1278 | 2023.03.30 08:49 | modify | 427 | 0.10 | 132.586 | 131.586 | 133.586 | ||
1279 | 2023.03.30 09:00 | buy | 428 | 0.10 | 132.645 | 0.000 | 0.000 | ||
1280 | 2023.03.30 09:00 | modify | 428 | 0.10 | 132.645 | 131.645 | 133.645 | ||
1281 | 2023.03.30 09:29 | buy | 429 | 0.10 | 132.705 | 0.000 | 0.000 | ||
1282 | 2023.03.30 09:29 | modify | 429 | 0.10 | 132.705 | 131.705 | 133.705 | ||
1283 | 2023.03.30 09:31 | buy | 430 | 0.10 | 132.765 | 0.000 | 0.000 | ||
1284 | 2023.03.30 09:31 | modify | 430 | 0.10 | 132.765 | 131.765 | 133.765 | ||
1285 | 2023.03.30 10:06 | buy | 431 | 0.10 | 132.825 | 0.000 | 0.000 | ||
1286 | 2023.03.30 10:06 | modify | 431 | 0.10 | 132.825 | 131.825 | 133.825 | ||
1287 | 2023.03.30 10:08 | buy | 432 | 0.10 | 132.887 | 0.000 | 0.000 | ||
1288 | 2023.03.30 10:08 | modify | 432 | 0.10 | 132.887 | 131.887 | 133.887 | ||
1289 | 2023.03.30 10:45 | sell | 433 | 0.10 | 132.555 | 0.000 | 0.000 | ||
1290 | 2023.03.30 10:45 | modify | 433 | 0.10 | 132.555 | 133.555 | 131.555 | ||
1291 | 2023.03.30 11:01 | sell | 434 | 0.10 | 132.616 | 0.000 | 0.000 | ||
1292 | 2023.03.30 11:01 | modify | 434 | 0.10 | 132.616 | 133.616 | 131.616 | ||
1293 | 2023.03.30 11:07 | sell | 435 | 0.10 | 132.495 | 0.000 | 0.000 | ||
1294 | 2023.03.30 11:07 | modify | 435 | 0.10 | 132.495 | 133.495 | 131.495 | ||
1295 | 2023.03.30 11:16 | sell | 436 | 0.10 | 132.435 | 0.000 | 0.000 | ||
1296 | 2023.03.30 11:16 | modify | 436 | 0.10 | 132.435 | 133.435 | 131.435 | ||
1297 | 2023.03.30 12:04 | sell | 437 | 0.10 | 132.675 | 0.000 | 0.000 | ||
1298 | 2023.03.30 12:04 | modify | 437 | 0.10 | 132.675 | 133.675 | 131.675 | ||
1299 | 2023.03.30 12:19 | sell | 438 | 0.10 | 132.735 | 0.000 | 0.000 | ||
1300 | 2023.03.30 12:19 | modify | 438 | 0.10 | 132.735 | 133.735 | 131.735 | ||
1301 | 2023.03.30 12:42 | sell | 439 | 0.10 | 132.799 | 0.000 | 0.000 | ||
1302 | 2023.03.30 12:42 | modify | 439 | 0.10 | 132.799 | 133.799 | 131.799 | ||
1303 | 2023.03.30 13:04 | sell | 440 | 0.10 | 132.860 | 0.000 | 0.000 | ||
1304 | 2023.03.30 13:04 | modify | 440 | 0.10 | 132.860 | 133.860 | 131.860 | ||
1305 | 2023.03.30 13:11 | sell | 441 | 0.10 | 132.916 | 0.000 | 0.000 | ||
1306 | 2023.03.30 13:11 | modify | 441 | 0.10 | 132.916 | 133.916 | 131.916 | ||
1307 | 2023.03.30 16:00 | close | 441 | 0.10 | 132.740 | 133.916 | 131.916 | 13.26 | 13646.93 |
1308 | 2023.03.30 16:00 | close | 440 | 0.10 | 132.740 | 133.860 | 131.860 | 9.04 | 13655.97 |
1309 | 2023.03.30 16:00 | close | 439 | 0.10 | 132.740 | 133.799 | 131.799 | 4.44 | 13660.41 |
1310 | 2023.03.30 16:00 | close | 438 | 0.10 | 132.740 | 133.735 | 131.735 | -0.38 | 13660.03 |
1311 | 2023.03.30 16:00 | close | 437 | 0.10 | 132.740 | 133.675 | 131.675 | -4.90 | 13655.13 |
1312 | 2023.03.30 16:00 | close | 436 | 0.10 | 132.740 | 133.435 | 131.435 | -22.98 | 13632.15 |
1313 | 2023.03.30 16:00 | close | 435 | 0.10 | 132.740 | 133.495 | 131.495 | -18.46 | 13613.69 |
1314 | 2023.03.30 16:00 | close | 434 | 0.10 | 132.740 | 133.616 | 131.616 | -9.34 | 13604.35 |
1315 | 2023.03.30 16:00 | close | 433 | 0.10 | 132.740 | 133.555 | 131.555 | -13.94 | 13590.41 |
1316 | 2023.03.30 16:00 | close | 432 | 0.10 | 132.710 | 131.887 | 133.887 | -13.34 | 13577.07 |
1317 | 2023.03.30 16:00 | close | 431 | 0.10 | 132.710 | 131.825 | 133.825 | -8.67 | 13568.40 |
1318 | 2023.03.30 16:00 | close | 430 | 0.10 | 132.710 | 131.765 | 133.765 | -4.14 | 13564.26 |
1319 | 2023.03.30 16:00 | close | 429 | 0.10 | 132.710 | 131.705 | 133.705 | 0.38 | 13564.64 |
1320 | 2023.03.30 16:00 | close | 428 | 0.10 | 132.710 | 131.645 | 133.645 | 4.90 | 13569.54 |
1321 | 2023.03.30 16:00 | close | 427 | 0.10 | 132.710 | 131.586 | 133.586 | 9.34 | 13578.88 |
1322 | 2023.03.30 16:00 | close | 426 | 0.10 | 132.710 | 131.534 | 133.534 | 13.26 | 13592.14 |
1323 | 2023.03.30 16:00 | close | 425 | 0.10 | 132.710 | 131.465 | 133.465 | 18.46 | 13610.60 |
1324 | 2023.03.31 08:30 | sell | 442 | 0.10 | 133.302 | 0.000 | 0.000 | ||
1325 | 2023.03.31 08:30 | modify | 442 | 0.10 | 133.302 | 134.302 | 132.302 | ||
1326 | 2023.03.31 08:31 | sell | 443 | 0.10 | 133.363 | 0.000 | 0.000 | ||
1327 | 2023.03.31 08:31 | modify | 443 | 0.10 | 133.363 | 134.363 | 132.363 | ||
1328 | 2023.03.31 08:36 | sell | 444 | 0.10 | 133.422 | 0.000 | 0.000 | ||
1329 | 2023.03.31 08:36 | modify | 444 | 0.10 | 133.422 | 134.422 | 132.422 | ||
1330 | 2023.03.31 08:39 | sell | 445 | 0.10 | 133.482 | 0.000 | 0.000 | ||
1331 | 2023.03.31 08:39 | modify | 445 | 0.10 | 133.482 | 134.482 | 132.482 | ||
1332 | 2023.03.31 08:41 | sell | 446 | 0.10 | 133.543 | 0.000 | 0.000 | ||
1333 | 2023.03.31 08:41 | modify | 446 | 0.10 | 133.543 | 134.543 | 132.543 | ||
1334 | 2023.03.31 09:07 | sell | 447 | 0.10 | 133.238 | 0.000 | 0.000 | ||
1335 | 2023.03.31 09:07 | modify | 447 | 0.10 | 133.238 | 134.238 | 132.238 | ||
1336 | 2023.03.31 09:25 | sell | 448 | 0.10 | 133.182 | 0.000 | 0.000 | ||
1337 | 2023.03.31 09:25 | modify | 448 | 0.10 | 133.182 | 134.182 | 132.182 | ||
1338 | 2023.03.31 11:26 | sell | 449 | 0.10 | 133.121 | 0.000 | 0.000 | ||
1339 | 2023.03.31 11:26 | modify | 449 | 0.10 | 133.121 | 134.121 | 132.121 | ||
1340 | 2023.03.31 12:30 | sell | 450 | 0.10 | 133.059 | 0.000 | 0.000 | ||
1341 | 2023.03.31 12:30 | modify | 450 | 0.10 | 133.059 | 134.059 | 132.059 | ||
1342 | 2023.03.31 12:30 | sell | 451 | 0.10 | 133.002 | 0.000 | 0.000 | ||
1343 | 2023.03.31 12:30 | modify | 451 | 0.10 | 133.002 | 134.002 | 132.002 | ||
1344 | 2023.03.31 12:30 | sell | 452 | 0.10 | 132.933 | 0.000 | 0.000 | ||
1345 | 2023.03.31 12:30 | modify | 452 | 0.10 | 132.933 | 133.933 | 131.933 | ||
1346 | 2023.03.31 12:31 | sell | 453 | 0.10 | 132.871 | 0.000 | 0.000 | ||
1347 | 2023.03.31 12:31 | modify | 453 | 0.10 | 132.871 | 133.871 | 131.871 | ||
1348 | 2023.03.31 12:32 | sell | 454 | 0.10 | 132.812 | 0.000 | 0.000 | ||
1349 | 2023.03.31 12:32 | modify | 454 | 0.10 | 132.812 | 133.812 | 131.812 | ||
1350 | 2023.03.31 12:32 | sell | 455 | 0.10 | 132.759 | 0.000 | 0.000 | ||
1351 | 2023.03.31 12:32 | modify | 455 | 0.10 | 132.759 | 133.759 | 131.759 | ||
1352 | 2023.03.31 13:16 | buy | 456 | 0.10 | 133.089 | 0.000 | 0.000 | ||
1353 | 2023.03.31 13:16 | modify | 456 | 0.10 | 133.089 | 132.089 | 134.089 | ||
1354 | 2023.03.31 13:20 | buy | 457 | 0.10 | 133.153 | 0.000 | 0.000 | ||
1355 | 2023.03.31 13:20 | modify | 457 | 0.10 | 133.153 | 132.153 | 134.153 | ||
1356 | 2023.03.31 14:00 | buy | 458 | 0.10 | 133.019 | 0.000 | 0.000 | ||
1357 | 2023.03.31 14:00 | modify | 458 | 0.10 | 133.019 | 132.019 | 134.019 | ||
1358 | 2023.03.31 14:00 | buy | 459 | 0.10 | 132.954 | 0.000 | 0.000 | ||
1359 | 2023.03.31 14:00 | modify | 459 | 0.10 | 132.954 | 131.954 | 133.954 | ||
1360 | 2023.03.31 14:10 | buy | 460 | 0.10 | 132.912 | 0.000 | 0.000 | ||
1361 | 2023.03.31 14:10 | modify | 460 | 0.10 | 132.912 | 131.912 | 133.912 | ||
1362 | 2023.03.31 14:50 | buy | 461 | 0.10 | 133.213 | 0.000 | 0.000 | ||
1363 | 2023.03.31 14:50 | modify | 461 | 0.10 | 133.213 | 132.213 | 134.213 | ||
1364 | 2023.03.31 14:51 | buy | 462 | 0.10 | 133.273 | 0.000 | 0.000 | ||
1365 | 2023.03.31 14:51 | modify | 462 | 0.10 | 133.273 | 132.273 | 134.273 | ||
1366 | 2023.03.31 14:52 | buy | 463 | 0.10 | 133.332 | 0.000 | 0.000 | ||
1367 | 2023.03.31 14:52 | modify | 463 | 0.10 | 133.332 | 132.332 | 134.332 | ||
1368 | 2023.03.31 15:34 | buy | 464 | 0.10 | 132.851 | 0.000 | 0.000 | ||
1369 | 2023.03.31 15:34 | modify | 464 | 0.10 | 132.851 | 131.851 | 133.851 | ||
1370 | 2023.03.31 15:42 | buy | 465 | 0.10 | 132.789 | 0.000 | 0.000 | ||
1371 | 2023.03.31 15:42 | modify | 465 | 0.10 | 132.789 | 131.789 | 133.789 | ||
1372 | 2023.03.31 16:00 | close | 465 | 0.10 | 132.750 | 131.789 | 133.789 | -2.94 | 13607.66 |
1373 | 2023.03.31 16:00 | close | 464 | 0.10 | 132.750 | 131.851 | 133.851 | -7.61 | 13600.05 |
1374 | 2023.03.31 16:00 | close | 463 | 0.10 | 132.750 | 132.332 | 134.332 | -43.84 | 13556.21 |
1375 | 2023.03.31 16:00 | close | 462 | 0.10 | 132.750 | 132.273 | 134.273 | -39.40 | 13516.81 |
1376 | 2023.03.31 16:00 | close | 461 | 0.10 | 132.750 | 132.213 | 134.213 | -34.88 | 13481.93 |
1377 | 2023.03.31 16:00 | close | 460 | 0.10 | 132.750 | 131.912 | 133.912 | -12.20 | 13469.73 |
1378 | 2023.03.31 16:00 | close | 459 | 0.10 | 132.750 | 131.954 | 133.954 | -15.37 | 13454.36 |
1379 | 2023.03.31 16:00 | close | 458 | 0.10 | 132.750 | 132.019 | 134.019 | -20.26 | 13434.10 |
1380 | 2023.03.31 16:00 | close | 457 | 0.10 | 132.750 | 132.153 | 134.153 | -30.36 | 13403.74 |
1381 | 2023.03.31 16:00 | close | 456 | 0.10 | 132.750 | 132.089 | 134.089 | -25.54 | 13378.20 |
1382 | 2023.03.31 16:00 | close | 455 | 0.10 | 132.780 | 133.759 | 131.759 | -1.58 | 13376.62 |
1383 | 2023.03.31 16:00 | close | 454 | 0.10 | 132.780 | 133.812 | 131.812 | 2.41 | 13379.03 |
1384 | 2023.03.31 16:00 | close | 453 | 0.10 | 132.780 | 133.871 | 131.871 | 6.85 | 13385.88 |
1385 | 2023.03.31 16:00 | close | 452 | 0.10 | 132.780 | 133.933 | 131.933 | 11.52 | 13397.40 |
1386 | 2023.03.31 16:00 | close | 451 | 0.10 | 132.780 | 134.002 | 132.002 | 16.72 | 13414.12 |
1387 | 2023.03.31 16:00 | close | 450 | 0.10 | 132.780 | 134.059 | 132.059 | 21.01 | 13435.13 |
1388 | 2023.03.31 16:00 | close | 449 | 0.10 | 132.780 | 134.121 | 132.121 | 25.68 | 13460.81 |
1389 | 2023.03.31 16:00 | close | 448 | 0.10 | 132.780 | 134.182 | 132.182 | 30.28 | 13491.09 |
1390 | 2023.03.31 16:00 | close | 447 | 0.10 | 132.780 | 134.238 | 132.238 | 34.49 | 13525.58 |
1391 | 2023.03.31 16:00 | close | 446 | 0.10 | 132.780 | 134.543 | 132.543 | 57.46 | 13583.04 |
1392 | 2023.03.31 16:00 | close | 445 | 0.10 | 132.780 | 134.482 | 132.482 | 52.87 | 13635.91 |
1393 | 2023.03.31 16:00 | close | 444 | 0.10 | 132.780 | 134.422 | 132.422 | 48.35 | 13684.26 |
1394 | 2023.03.31 16:00 | close | 443 | 0.10 | 132.780 | 134.363 | 132.363 | 43.91 | 13728.17 |
1395 | 2023.03.31 16:00 | close | 442 | 0.10 | 132.780 | 134.302 | 132.302 | 39.31 | 13767.48 |